WESLOBWESFARMERS LIMITED09/19/2018
LAST:

 1.585
CHANGE:
 0.00
OPEN:
1.585
HIGH:
1.585
ASK:
1.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.585
LOW:
1.585
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.5851.5851.5851.58500
09/18/181.5851.5851.5851.58500
09/17/181.5851.5851.5851.58500
09/14/182.1202.2501.5851.5853,8000
09/13/182.4602.4602.0202.0202,4000
09/12/182.2202.2202.2202.22000
09/11/182.2202.2202.2202.22000
09/10/182.2202.2202.2202.22000
09/07/182.2202.2202.2202.22000
09/06/182.2202.2202.2202.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 4.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83