WESLOAWESFARMERS LIMITED07/20/2017
LAST:

 1.585
CHANGE:
 0.00
OPEN:
1.585
HIGH:
1.585
ASK:
7.060
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.585
LOW:
1.585
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.5851.5851.5851.58500
07/19/171.5851.5851.5851.58500
07/18/171.5851.5851.5851.58500
07/17/171.4701.5851.4701.5851,0000
07/14/171.7901.7901.7901.79000
07/13/171.7901.7901.7901.79000
07/12/171.7901.7901.7901.79000
07/11/171.7901.7901.7901.79000
07/10/171.7901.7901.7901.79000
07/07/171.7901.7901.7901.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 5.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26