WESLOAWESFARMERS LIMITED03/28/2017
LAST:

 1.790
CHANGE:
 0.00
OPEN:
1.790
HIGH:
1.790
ASK:
1.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.790
LOW:
1.790
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.7901.7901.7901.79000
03/27/171.7901.7901.7901.79000
03/24/171.7901.7901.7901.79000
03/23/171.7901.7901.7901.79000
03/22/171.7901.7901.7901.79000
03/21/171.7901.7901.7901.79000
03/20/171.7901.7901.7901.79000
03/17/171.7901.7901.7901.79000
03/16/171.7901.7901.7901.79000
03/15/171.7901.7901.7901.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 5.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1892031.07
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221290.53