WESLOAWESFARMERS LIMITED09/19/17 11:11
LAST:

 4.020
CHANGE:
 0.02
OPEN:
4.260
HIGH:
4.260
ASK:
3.990
VOLUME:
1,600
CHANGE(%):
0.50
PREV:
4.040
LOW:
4.020
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174.2604.2604.0204.0201,6000
09/18/174.0404.0404.0404.0408000
09/15/171.7051.7051.7051.70500
09/14/171.7051.7051.7051.70500
09/13/171.7051.7051.7051.70500
09/12/171.7051.7051.7051.70500
09/11/171.7051.7051.7051.70500
09/08/171.7051.7051.7051.70500
09/07/171.7051.7051.7051.70500
09/06/171.7051.7051.7051.70500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 4.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38