WESKOYWESFARMERS LIMITED01/18/2017
LAST:

 6.020
CHANGE:
 0.00
OPEN:
6.020
HIGH:
6.020
ASK:
5.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.020
LOW:
6.020
BID:
5.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.0206.0206.0206.02000
01/17/176.0106.0206.0106.0202,0000
01/16/175.9505.9505.9505.95000
01/13/175.9505.9505.9505.9505000
01/12/175.7905.7905.7905.7903000
01/11/175.6305.6305.6305.63000
01/10/175.6305.6305.6305.63000
01/09/175.6305.6305.6305.63000
01/06/175.6305.6305.6305.63000
01/05/175.6305.6305.6305.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59