WESKOWWESFARMERS LIMITED08/17/18 10:02
LAST:

 4.680
CHANGE:
 0.00
OPEN:
4.680
HIGH:
4.680
ASK:
6.810
VOLUME:
3,100
CHANGE(%):
0.00
PREV:
4.680
LOW:
4.680
BID:
4.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/184.6804.6804.6804.6803,1000
08/16/184.6804.6804.6804.68017,5000
08/15/187.3807.3807.3807.38000
08/14/187.3807.3807.3807.38000
08/13/187.3807.3807.3807.38000
08/10/187.4007.4007.3807.3802,5000
08/09/187.7007.7007.1407.1402,0000
08/08/187.4807.4807.4807.48000
08/07/186.9107.4806.4007.48021,5000
08/06/187.6107.6107.4707.5108,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 10.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83