WESKOWWESFARMERS LIMITED02/20/18 10:55
LAST:

 9.020
CHANGE:
 0.11
OPEN:
9.020
HIGH:
9.020
ASK:
8.630
VOLUME:
800
CHANGE(%):
1.20
PREV:
9.130
LOW:
9.020
BID:
8.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/189.0209.0209.0209.0208000
02/19/189.1309.1309.1309.13000
02/16/189.1309.1309.1309.13000
02/15/189.1309.1309.1309.13000
02/14/189.1309.1309.1309.13000
02/13/189.1309.1309.1309.13000
02/12/189.1309.1309.1309.13000
02/09/189.1309.1309.1309.13000
02/08/189.1309.1309.1309.13000
02/07/189.1309.1309.1309.130740
FUNDAMENTALS
Sector:
Industry:
52wk range:4.81 - 8.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23