WESKOUWESFARMERS LIMITED06/19/2018
LAST:

 4.870
CHANGE:
 0.00
OPEN:
4.870
HIGH:
4.870
ASK:
5.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.870
LOW:
4.870
BID:
4.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/184.8704.8704.8704.87000
06/18/184.8704.8704.8704.8708,4000
06/15/185.4205.4205.4205.42000
06/14/185.4205.4205.4205.4201,0000
06/13/186.3206.3206.3206.32000
06/12/186.3206.3206.3206.32000
06/08/186.3206.3206.3206.32000
06/07/186.3206.3206.3206.3207500
06/06/186.8806.8806.8106.8102,4000
06/05/186.9907.0406.9907.0408000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83