WESKOUWESFARMERS LIMITED09/23/16 11:02
LAST:

 4.770
CHANGE:
 0.00
OPEN:
4.770
HIGH:
4.770
ASK:
5.270
VOLUME:
1,400
CHANGE(%):
0.00
PREV:
4.770
LOW:
4.770
BID:
4.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/164.7704.7704.7704.7701,4000
09/22/164.7704.7704.7704.7701,7000
09/21/165.9605.9605.9605.96000
09/20/165.9605.9605.9605.96000
09/19/165.9605.9605.9605.96000
09/16/165.9605.9605.9605.96000
09/15/165.9605.9605.9605.96000
09/14/165.9605.9605.9605.96000
09/13/165.9605.9605.9605.96000
09/12/165.9605.9605.9605.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24