WESKOSWESFARMERS LIMITED06/06/2024
LAST:

 11.56		CHANGE:
 1.93		OPEN:
11.56		HIGH:
11.56		ASK:
22.23		VOLUME:
38
CHANGE(%):
14.31		PREV:
13.49		LOW:
11.56		BID:
11.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2411.5611.5611.5611.56380
06/05/2413.4913.4913.4913.4900
06/04/2413.4913.4913.4913.4900
06/03/2413.4913.4913.4913.4900
05/31/2413.4913.4913.4913.4900
05/30/2413.4913.4913.4913.4900
05/29/2413.4913.4913.4913.4900
05/28/2413.4213.4913.4213.491,0380
05/27/2413.0813.0813.0813.081,0000
05/24/2417.2917.2917.2917.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 32.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63