WESKOSWESFARMERS LIMITED10/16/2018
LAST:

 9.440		CHANGE:
 0.00		OPEN:
9.440		HIGH:
9.440		ASK:
10.920		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.440		LOW:
9.440		BID:
10.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/189.4409.4409.4409.44000
10/15/189.4409.4409.4409.44000
10/12/189.4409.4409.4409.44000
10/11/189.4409.4409.4409.44000
10/10/189.4409.4409.4409.4401,0000
10/09/189.3709.3709.2909.2905,0000
10/08/188.8408.8408.8408.8405,0000
10/05/189.0209.0209.0209.02000
10/04/189.0209.0209.0209.02000
10/03/189.0209.0209.0209.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83