WESKOSWESFARMERS LIMITED10/20/2017
LAST:

 5.130		CHANGE:
 0.00		OPEN:
5.130		HIGH:
5.130		ASK:
4.950		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.130		LOW:
5.130		BID:
4.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.1305.1305.1305.13000
10/19/175.1305.1305.1305.13000
10/18/175.1305.1305.1305.13000
10/17/175.1405.1405.1305.1301,6000
10/16/175.9605.9605.9605.96000
10/13/175.9605.9605.9605.96000
10/12/175.9605.9605.9605.9603,0000
10/11/176.7606.7606.7606.76000
10/10/176.7606.7606.7606.76000
10/09/176.7606.7606.7606.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23