WESKOSWESFARMERS LIMITED07/24/2017
LAST:

 8.550		CHANGE:
 0.00		OPEN:
8.550		HIGH:
8.550		ASK:
8.740		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.550		LOW:
8.550		BID:
8.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178.5508.5508.5508.55000
07/21/178.5508.5508.5508.55000
07/20/178.5508.5508.5508.5502920
07/19/178.4908.4908.4908.4902000
07/18/178.7308.7308.7308.73000
07/17/178.7308.7308.7308.73000
07/14/178.7308.7308.7308.73000
07/13/178.7308.7308.7308.73000
07/12/178.7308.7308.7308.73000
07/11/178.7308.7308.7308.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53