WESKOSWESFARMERS LIMITED10/10/16 13:37
LAST:

 4.890
CHANGE:
 0.00
OPEN:
4.890
HIGH:
4.890
ASK:
5.210
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
4.890
LOW:
4.890
BID:
4.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/164.8904.8904.8904.8904,0000
10/07/164.8904.8904.8904.8905,0000
10/06/165.1705.1705.1705.17000
10/05/165.1705.1705.1705.17000
10/04/165.2005.2005.1705.1709,0000
10/03/167.3107.3107.3107.31000
09/30/167.3107.3107.3107.31000
09/29/167.3107.3107.3107.31000
09/28/167.3107.3107.3107.31000
09/27/167.3107.3107.3107.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25