WESKOSWESFARMERS LIMITED05/24/2017
LAST:

 6.160
CHANGE:
 0.00
OPEN:
6.160
HIGH:
6.160
ASK:
6.420
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.160
LOW:
6.160
BID:
6.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176.1606.1606.1606.16000
05/23/176.1606.1606.1606.16000
05/22/176.1606.1606.1606.16000
05/19/176.1606.1606.1606.16000
05/18/176.1606.1606.1606.1608090
05/17/176.0206.0206.0206.02000
05/16/176.0206.0206.0206.02000
05/15/176.0206.0206.0206.02000
05/12/176.0206.0206.0206.02000
05/11/176.0206.0206.0206.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,816730.37
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5771480.58