WESKOPWesfarmers Limited11/16/18 14:46
LAST:

 7.290
CHANGE:
 2.13
OPEN:
7.290
HIGH:
7.290
ASK:
7.400
VOLUME:
400
CHANGE(%):
22.61
PREV:
9.420
LOW:
7.290
BID:
7.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/187.2907.2907.2907.2904000
11/15/189.4209.4209.4209.42000
11/14/189.4209.4209.4209.42000
11/13/189.4209.4209.4209.42000
11/12/189.4209.4209.4209.42000
11/09/189.4209.4209.4209.42000
11/08/189.4209.4209.4209.42000
11/07/189.4209.4209.4209.42000
11/06/189.4209.4209.4209.42000
11/05/189.4209.4209.4209.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.93 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83