WESKOGWESFARMERS LIMITED11/19/18 14:39
LAST:

 3.990
CHANGE:
 2.43
OPEN:
3.990
HIGH:
3.990
ASK:
5.190
VOLUME:
300
CHANGE(%):
37.85
PREV:
6.420
LOW:
3.990
BID:
3.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/183.9903.9903.9903.9903000
11/16/186.4206.4206.4206.42000
11/15/186.4206.4206.4206.42000
11/14/186.4206.4206.4206.42000
11/13/186.4206.4206.4206.42000
11/12/186.4206.4206.4206.42000
11/09/186.4206.4206.4206.42000
11/08/186.4206.4206.4206.4203000
11/07/185.7005.7005.7005.70000
11/06/185.7005.7005.7005.7002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 11.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83