WESKOGWESFARMERS LIMITED11/15/2018
LAST:

 6.420
CHANGE:
 0.00
OPEN:
6.420
HIGH:
6.420
ASK:
5.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.420
LOW:
6.420
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/186.4206.4206.4206.42000
11/14/186.4206.4206.4206.42000
11/13/186.4206.4206.4206.42000
11/12/186.4206.4206.4206.42000
11/09/186.4206.4206.4206.42000
11/08/186.4206.4206.4206.4203000
11/07/185.7005.7005.7005.70000
11/06/185.7005.7005.7005.7002,0000
11/05/185.1805.1805.1805.1802,0000
11/02/1811.54011.54011.54011.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 11.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83