WESKOFWESFARMERS LIMITED10/29/2018
LAST:

 3.880
CHANGE:
 0.00
OPEN:
3.880
HIGH:
3.880
ASK:
5.490
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.880
LOW:
3.880
BID:
3.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/183.8803.8803.8803.88000
10/26/183.8803.8803.8803.8809000
10/25/184.2104.2104.2104.2101,0000
10/24/187.1607.1607.1607.16000
10/23/187.1607.1607.1607.16000
10/22/187.1607.1607.1607.16000
10/19/187.1607.1607.1607.16000
10/18/187.1607.1607.1607.16000
10/17/187.1607.1607.1607.16000
10/16/187.1607.1607.1607.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 11.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83