WESKOFWESFARMERS LIMITED09/21/2018
LAST:

 8.680
CHANGE:
 0.00
OPEN:
8.680
HIGH:
8.680
ASK:
8.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.680
LOW:
8.680
BID:
8.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/188.6808.6808.6808.68000
09/20/188.6808.6808.6808.6804000
09/19/189.3509.3509.3509.35000
09/18/189.3509.3509.3509.35000
09/17/189.3509.3509.3509.35000
09/14/189.3509.3509.3509.35000
09/13/189.5709.5709.3509.3508,5000
09/12/1811.62011.62011.62011.62000
09/11/1811.62011.62011.62011.62000
09/10/1811.62011.62011.62011.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 11.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83