WESKOBWESFARMERS LIMITED10/28/2016
LAST:

 3.770
CHANGE:
 0.00
OPEN:
3.770
HIGH:
3.770
ASK:
6.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.770
LOW:
3.770
BID:
6.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/163.7703.7703.7703.77000
10/27/163.7703.7703.7703.7701,1900
10/26/164.8104.8204.2004.20013,1900
10/25/164.7004.7004.7004.70000
10/24/164.7004.7004.7004.70000
10/21/164.7004.7004.7004.70000
10/20/164.7004.7004.7004.70000
10/19/164.7004.7004.7004.70000
10/18/164.7004.7004.7004.70000
10/17/164.7004.7004.7004.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 6.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37