WESKOBWESFARMERS LIMITED07/03/2020
LAST:

 16.73
CHANGE:
 0.00
OPEN:
16.73
HIGH:
16.73
ASK:
17.61
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.73
LOW:
16.73
BID:
17.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2016.7316.7316.7316.7300
07/02/2016.7316.7316.7316.736000
07/01/2016.6616.6616.6616.6600
06/30/2016.6616.6616.6616.66800
06/29/2013.8613.8613.8613.8600
06/26/2013.8613.8613.8613.8600
06/25/2013.8613.8613.8613.8600
06/24/2013.8613.8613.8613.8600
06/23/2013.8613.8613.8613.8600
06/22/2013.8613.8613.8613.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 9.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83