WESBONWESFARMERS LIMITED06/18/2018
LAST:

 49.07
CHANGE:
 0.00
OPEN:
49.07
HIGH:
49.07
ASK:
50.37
VOLUME:
0
CHANGE(%):
0.00
PREV:
49.07
LOW:
49.07
BID:
50.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1849.0749.0749.0749.0700
06/15/1849.0749.0749.0749.0700
06/14/1849.0749.0749.0749.0700
06/13/1849.0749.0749.0749.0700
06/12/1849.0749.0749.0749.0700
06/08/1849.0749.0749.0749.0700
06/07/1849.0749.0749.0749.0700
06/06/1849.0749.0749.0749.0700
06/05/1849.0749.0749.0749.0700
06/04/1849.0749.0749.0749.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83