WESBONWESFARMERS LIMITED09/18/2018
LAST:

 49.07
CHANGE:
 0.00
OPEN:
49.07
HIGH:
49.07
ASK:
55.19
VOLUME:
0
CHANGE(%):
0.00
PREV:
49.07
LOW:
49.07
BID:
55.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1849.0749.0749.0749.0700
09/17/1849.0749.0749.0749.0700
09/14/1849.0749.0749.0749.0700
09/13/1849.0749.0749.0749.0700
09/12/1849.0749.0749.0749.0700
09/11/1849.0749.0749.0749.0700
09/10/1849.0749.0749.0749.0700
09/07/1849.0749.0749.0749.0700
09/06/1849.0749.0749.0749.0700
09/05/1849.0749.0749.0749.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:42.35 - 49.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83