WESBONWESFARMERS LIMITED10/25/2018
LAST:

 49.07
CHANGE:
 0.00
OPEN:
49.07
HIGH:
49.07
ASK:
55.16
VOLUME:
0
CHANGE(%):
0.00
PREV:
49.07
LOW:
49.07
BID:
54.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/1849.0749.0749.0749.0700
10/24/1849.0749.0749.0749.0700
10/23/1849.0749.0749.0749.0700
10/22/1849.0749.0749.0749.0700
10/19/1849.0749.0749.0749.0700
10/18/1849.0749.0749.0749.0700
10/17/1849.0749.0749.0749.0700
10/16/1849.0749.0749.0749.0700
10/15/1849.0749.0749.0749.0700
10/12/1849.0749.0749.0749.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:44.41 - 49.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83