WESBOIWESFARMERS LIMITED05/25/2018
LAST:

 51.99
CHANGE:
 0.00
OPEN:
51.99
HIGH:
51.99
ASK:
52.52
VOLUME:
0
CHANGE(%):
0.00
PREV:
51.99
LOW:
51.99
BID:
51.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1851.9951.9951.9951.9900
05/24/1851.9951.9951.9951.992110
05/23/1852.6152.6152.6152.6100
05/22/1852.6152.6152.6152.6100
05/21/1852.6152.6152.6152.6100
05/18/1852.6152.6152.6152.6100
05/17/1852.6152.6152.6152.6100
05/16/1852.6152.6152.6152.6100
05/15/1852.6152.6152.6152.6100
05/14/1852.6152.6152.6152.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:39.95 - 52.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83