WESBOBWESFARMERS LIMITED06/20/2017
LAST:

 42.48
CHANGE:
 0.00
OPEN:
42.48
HIGH:
42.48
ASK:
47.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
42.48
LOW:
42.48
BID:
47.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1742.4842.4842.4842.4800
06/19/1742.4842.4842.4842.4800
06/16/1742.4842.4842.4842.4800
06/15/1742.4842.4842.4842.4800
06/14/1742.4842.4842.4842.4800
06/13/1742.4842.4842.4842.4800
06/12/1742.4842.4842.4842.4800
06/09/1742.4842.4842.4842.4800
06/08/1742.4642.4842.4642.489000
06/07/1744.7544.7544.7544.752000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.42 - 47.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,52740.06
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17