WEBKOSWEBJET LIMITED06/25/2018
LAST:

 1.345
CHANGE:
 0.00
OPEN:
1.345
HIGH:
1.345
ASK:
1.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.345
LOW:
1.345
BID:
1.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/181.3451.3451.3451.34500
06/22/181.3451.3451.3451.3454,0000
06/21/182.4902.4902.4902.49000
06/20/182.4902.4902.4902.49000
06/19/182.4902.4902.4902.49000
06/18/182.4902.4902.4902.49000
06/15/182.4902.4902.4902.49000
06/14/182.4902.4902.4902.49000
06/13/182.4902.4902.4902.49000
06/12/182.4902.4902.4902.4904,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83