WEBKOBWEBJET LIMITED11/17/2017
LAST:

 2.950
CHANGE:
 0.00
OPEN:
2.950
HIGH:
2.950
ASK:
3.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.950
LOW:
2.950
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.9502.9502.9502.95000
11/16/172.9502.9502.9502.9501,0000
11/15/172.7502.7502.7502.75000
11/14/172.7502.7502.7502.75000
11/13/172.7502.7502.7502.75000
11/10/172.7802.7802.7502.7508,0000
11/09/172.7002.7002.7002.7001,0000
11/08/173.1003.1003.1003.10000
11/07/173.1003.1003.1003.1001,0000
11/06/172.8302.8302.8302.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23