WEBKOBWEBJET LIMITED11/28/2017
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
1.1650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/170.80000.80000.80000.800000
11/27/170.80000.80000.80000.800027,5000
11/24/170.97500.99500.97500.99504,0000
11/23/171.62501.62501.22001.220037,0320
11/22/171.83502.27001.83501.950036,2280
11/21/172.95002.95002.95002.950000
11/20/172.95002.95002.95002.950000
11/17/172.95002.95002.95002.950000
11/16/172.95002.95002.95002.95001,0000
11/15/172.75002.75002.75002.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 3.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23