WEBKOBWEBJET LIMITED12/08/16 11:18
LAST:

 1.465
CHANGE:
 0.63
OPEN:
1.445
HIGH:
1.465
ASK:
1.505
VOLUME:
10,000
CHANGE(%):
29.90
PREV:
2.090
LOW:
1.445
BID:
1.495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.4451.4651.4451.46510,0000
12/07/162.0902.0902.0902.09000
12/06/162.0902.0902.0902.09000
12/05/162.0902.0902.0902.09000
12/02/162.0902.0902.0902.0906,3340
12/01/161.8651.8651.8651.8653,6660
11/30/162.2902.2902.2902.29000
11/29/162.2902.2902.2902.29000
11/28/162.2902.2902.2902.29000
11/25/162.2902.2902.2902.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27