WEBKOAWEBJET LIMITED08/16/19 15:17
LAST:

 1.730
CHANGE:
 0.49
OPEN:
1.790
HIGH:
1.810
ASK:
1.700
VOLUME:
10,000
CHANGE(%):
22.07
PREV:
2.220
LOW:
1.730
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.7901.8101.7301.73010,0000
08/15/192.2202.2202.2202.22000
08/14/192.4102.4102.2202.22016,5000
08/13/192.2802.2802.2802.28010,0000
08/12/191.9101.9101.9101.91000
08/09/191.9101.9101.9101.91000
08/08/191.9101.9101.9101.9107000
08/07/191.7251.7251.7251.7253500
08/06/191.7901.8201.7901.8207,0000
08/05/192.4502.4502.4502.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83