WDEWEALTH DEFENDER EQUITIES LIMITED10/19/18 16:10
LAST:

 0.9350
CHANGE:
 0.01
OPEN:
0.9250
HIGH:
0.9350
ASK:
0.9400
VOLUME:
492,280
CHANGE(%):
1.08
PREV:
0.9250
LOW:
0.9250
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.92500.93500.92500.9350492,2800
10/18/180.92500.92500.92000.9250187,2500
10/17/180.92000.93000.92000.9250209,8350
10/16/180.92000.92000.91500.9150160,0840
10/15/180.91500.91500.91000.9100413,0100
10/12/180.90000.91500.89000.9100196,0740
10/11/180.92500.92500.90500.9050116,2360
10/10/180.94000.94000.93500.9400117,5780
10/09/180.94000.94000.93000.9400805,6990
10/08/180.95000.95000.93500.9350394,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83