WDEWEALTH DEFENDER EQUITIES LIMITED05/24/17 15:33
LAST:

 0.7850
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.7900
ASK:
0.7950
VOLUME:
394,248
CHANGE(%):
0.64
PREV:
0.7800
LOW:
0.7800
BID:
0.7850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.78000.79000.78000.7850394,2480
05/23/170.78500.79000.78000.7800334,2850
05/22/170.79000.79000.78500.785047,0340
05/19/170.78000.78000.77500.775025,4010
05/18/170.77500.77500.77000.7700104,9950
05/17/170.79000.79000.77000.77501,011,6220
05/16/170.80000.80000.79000.8000283,0200
05/15/170.80000.80000.79000.800087,1000
05/12/170.79000.79000.79000.790040,0940
05/11/170.80000.80000.79000.795045,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10