WDEWEALTH DEFENDER EQUITIES LIMITED07/20/18 14:49
LAST:

 0.8550
CHANGE:
 0.02
OPEN:
0.8550
HIGH:
0.8550
ASK:
0.8700
VOLUME:
50,000
CHANGE(%):
1.72
PREV:
0.8700
LOW:
0.8550
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.85500.85500.85500.855050,0000
07/19/180.87000.87000.87000.87006,0470
07/18/180.85500.86000.85500.860033,5000
07/17/180.86000.86000.86000.860089,0000
07/16/180.86000.86000.86000.86007,5000
07/13/180.86500.86500.86000.8600141,1030
07/12/180.86000.86000.86000.860000
07/11/180.86000.86000.86000.860015,3990
07/10/180.86500.86500.86000.8600138,6420
07/09/180.85500.85500.85500.855058,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83