WDEWEALTH DEFENDER EQUITIES LIMITED12/12/2018
LAST:

 0.8850
CHANGE:
 0.00
OPEN:
0.8850
HIGH:
0.8850
ASK:
0.9200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8850
LOW:
0.8850
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.88500.88500.88500.885000
12/11/180.88500.88500.88500.885000
12/10/180.88500.88500.88500.885000
12/07/180.88500.88500.88500.885000
12/06/180.88500.88500.88500.885000
12/05/180.88500.88500.88500.885000
12/04/180.88500.88500.88500.885000
12/03/180.88500.88500.88500.885000
11/30/180.88500.88500.88500.885000
11/29/180.88500.88500.88500.885000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 0.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83