WDEWEALTH DEFENDER EQUITIES LIMITED01/19/18 14:23
LAST:

 0.8900
CHANGE:
 0.01
OPEN:
0.8950
HIGH:
0.8950
ASK:
0.9000
VOLUME:
8,991
CHANGE(%):
0.56
PREV:
0.8950
LOW:
0.8900
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.89500.89500.89000.89008,9910
01/18/180.89000.89500.89000.895058,1790
01/17/180.89000.90000.89000.9000131,7330
01/16/180.88500.89000.88500.890025,0580
01/15/180.89500.89500.89500.895000
01/12/180.89500.90000.88500.8950146,7770
01/11/180.91000.91000.89500.8950217,8040
01/10/180.91000.91000.91000.910017,1390
01/09/180.90000.92000.90000.920032,6160
01/08/180.89500.92500.89500.9250377,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23