WDEWEALTH DEFENDER EQUITIES LIMITED04/19/18 14:57
LAST:

 0.8300
CHANGE:
 0.01
OPEN:
0.8350
HIGH:
0.8450
ASK:
0.8450
VOLUME:
105,210
CHANGE(%):
1.19
PREV:
0.8400
LOW:
0.8300
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.83500.84500.83000.8300105,2100
04/18/180.84000.84000.83500.840060,0230
04/17/180.84500.84500.83500.8350196,0600
04/16/180.83500.84000.83500.8400122,1500
04/13/180.84000.84000.83500.840038,6550
04/12/180.83000.83000.83000.830013,1260
04/11/180.84000.84000.83500.835064,3550
04/10/180.83000.83000.83000.830040,8420
04/09/180.83000.83000.83000.8300214,1190
04/06/180.83500.84500.83000.8400171,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23