WDEWEALTH DEFENDER EQUITIES LIMITED10/20/17 15:57
LAST:

 0.8600
CHANGE:
 0.01
OPEN:
0.8750
HIGH:
0.8750
ASK:
0.8700
VOLUME:
319,178
CHANGE(%):
1.15
PREV:
0.8700
LOW:
0.8600
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.87500.87500.86000.8600319,1780
10/19/170.88000.88000.87000.8700298,5810
10/18/170.88000.88500.87500.8800245,7010
10/17/170.88000.89000.87500.8750399,6850
10/16/170.88500.89000.88000.8900136,0500
10/13/170.87500.88500.87500.8820604,3760
10/12/170.87000.87500.86500.8650193,3440
10/11/170.85500.86500.85500.865074,2570
10/10/170.85000.86500.85000.8550566,2000
10/09/170.86000.86000.85000.850086,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17