WDEWEALTH DEFENDER EQUITIES LIMITED01/20/17 11:51
LAST:

 0.8250
CHANGE:
 0.00
OPEN:
0.8250
HIGH:
0.8250
ASK:
0.8250
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.8250
LOW:
0.8250
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.82500.82500.82500.825030,0000
01/19/170.82500.83000.82500.8250107,0260
01/18/170.83000.83000.80500.805045,0750
01/17/170.82000.85500.82000.835042,4000
01/16/170.83500.83500.81000.8200121,0000
01/13/170.81000.81000.81000.810015,0000
01/12/170.81500.83500.81000.8350126,4000
01/11/170.81000.81500.81000.810023,0260
01/10/170.82000.82500.81000.820040,0040
01/09/170.83000.83000.80500.810059,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71