WDEWEALTH DEFENDER EQUITIES LIMITED03/28/17 15:43
LAST:

 0.7800
CHANGE:
 0.00
OPEN:
0.7950
HIGH:
0.8000
ASK:
0.8000
VOLUME:
600,076
CHANGE(%):
0.00
PREV:
0.7800
LOW:
0.7800
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.79500.80000.78000.7800600,0760
03/27/170.78000.78000.78000.780019,8050
03/24/170.78000.78000.78000.780000
03/23/170.80000.80000.77000.7800170,8110
03/22/170.79500.79500.79000.7900100,5000
03/21/170.79000.80000.79000.800040,8110
03/20/170.79000.79000.78500.7850165,4270
03/17/170.80000.80000.79000.7900142,1030
03/16/170.80000.80000.80000.80009,8110
03/15/170.79000.79000.78000.785079,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862210.37
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63