WDCWestfield Group03/23/2017
LAST:

 10.84
CHANGE:
 0.00
OPEN:
10.84
HIGH:
10.84
ASK:
10.89
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.84
LOW:
10.84
BID:
10.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1710.8410.8410.8410.8400
03/22/1710.8410.8410.8410.8400
03/21/1710.8410.8410.8410.8400
03/20/1710.8410.8410.8410.8400
03/17/1710.8410.8410.8410.8400
03/16/1710.8410.8410.8410.8400
03/15/1710.8410.8410.8410.8400
03/14/1710.8410.8410.8410.8400
03/13/1710.8410.8410.8410.8400
03/10/1710.8410.8410.8410.8400
FUNDAMENTALS
Sector:Real Estate
Industry:Data Storage Devices
52wk range:10.84 - 10.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08