WDCWestfield Group06/26/2017
LAST:

 10.84
CHANGE:
 0.00
OPEN:
10.84
HIGH:
10.84
ASK:
10.89
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.84
LOW:
10.84
BID:
10.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1710.8410.8410.8410.8400
06/23/1710.8410.8410.8410.8400
06/22/1710.8410.8410.8410.8400
06/21/1710.8410.8410.8410.8400
06/20/1710.8410.8410.8410.8400
06/19/1710.8410.8410.8410.8400
06/16/1710.8410.8410.8410.8400
06/15/1710.8410.8410.8410.8400
06/14/1710.8410.8410.8410.8400
06/13/1710.8410.8410.8410.8400
FUNDAMENTALS
Sector:Real Estate
Industry:Data Storage Devices
52wk range:10.84 - 10.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23