WCPWCP Diversified Investments Ltd05/26/17 15:59
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0950
ASK:
0.0980
VOLUME:
729,196
CHANGE(%):
1.06
PREV:
0.0940
LOW:
0.0930
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.09400.09500.09300.0930729,1960
05/25/170.08800.09400.08200.0940549,1770
05/24/170.09300.09300.08600.0900231,4520
05/23/170.08500.09300.08500.0930305,8890
05/22/170.08000.08000.08000.08005,593,4310
05/19/170.09000.09000.08000.0800270,8480
05/18/170.09000.09000.08700.087062,4730
05/17/170.09000.09300.08800.0900162,7850
05/16/170.09000.09000.09000.090023,8720
05/15/170.08700.09000.08700.0900187,0290
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03