WCPWCP Diversified Investments Ltd03/27/17 13:04
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1000
VOLUME:
347,500
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.10500.10500.10000.1000347,5000
03/24/170.10500.10500.10500.105000
03/23/170.10500.10500.10500.1050168,6290
03/22/170.11500.11500.11000.1100255,5370
03/21/170.11000.11000.11000.11004630
03/20/170.11000.11000.10500.1100259,9810
03/17/170.11000.11000.11000.110050,0000
03/16/170.11000.11000.11000.110000
03/15/170.11000.11000.11000.1100100,0000
03/14/170.12000.12000.11500.1150506,8560
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1771911.01
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221280.53