WCPWCP Diversified Investments Ltd01/19/17 14:44
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0740
VOLUME:
243,598
CHANGE(%):
0.00
PREV:
0.0730
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.07300.07300.07300.0730243,5980
01/18/170.07200.07300.07200.0730300,0000
01/17/170.07400.07400.07300.0730302,8830
01/16/170.07500.07500.07400.0740129,2370
01/13/170.07500.07500.07500.075015,0000
01/12/170.07500.07500.07500.075070,0000
01/11/170.07600.07600.07500.0750238,3630
01/10/170.07600.07600.07600.076039,4630
01/09/170.07500.07600.07500.0760224,5370
01/06/170.07500.07500.07500.07507,0850
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60