WCPWCP Diversified Investments Ltd08/22/2017
LAST:

 0.1000
CHANGE:
 0.10
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
185,789
CHANGE(%):
100.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.10000.10000.10000.1000185,7890
08/21/170.10000.10500.10000.1000451,2000
08/18/170.10500.10500.10500.1050178,7230
08/17/170.10000.10500.10000.1000463,1790
08/16/170.10500.11000.10000.10501,364,1770
08/15/170.09700.09800.09700.0980180,8060
08/14/170.10000.10000.09700.0970212,3790
08/11/170.10500.10500.10000.1000188,9470
08/10/170.10000.10500.10000.1050255,1580
08/09/170.10500.10500.10000.1050340,2020
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.04 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23