WCNRWHITE CLIFF MINERALS LIMITED03/15/18 16:10
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0020
ASK:
0.0020
VOLUME:
72,996,152
CHANGE(%):
100.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/180.00100.00200.00100.002072,996,1520
03/14/180.00100.00200.00100.00104,703,4350
03/13/180.00100.00100.00100.00106,280,0030
03/12/180.00100.00100.00100.001025,435,4100
03/09/180.00100.00100.00100.0010268,7350
03/08/180.00100.00200.00100.001012,663,8080
03/07/180.00100.00100.00100.00109,321,7060
03/06/180.00100.00100.00100.001083,3340
03/05/180.00100.00100.00100.0010291,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83