WCNOEWHITE CLIFF MINERALS LIMITED07/02/20 11:20
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0070
ASK:
0.0070
VOLUME:
8,673,709
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.00600.00700.00600.00708,673,7090
07/01/200.00500.00700.00500.006011,660,8410
06/30/200.00500.00500.00500.005000
06/29/200.00500.00500.00500.005000
06/26/200.00500.00500.00500.005000
06/25/200.00600.00600.00500.0050666,6680
06/24/200.00500.00500.00500.00501,333,3330
06/23/200.00500.00500.00500.005000
06/22/200.00500.00500.00500.005000
06/19/200.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83