WCBWarrnambool Cheese & Butter Holdings12/07/2016
LAST:

 7.150
CHANGE:
 0.00
OPEN:
7.150
HIGH:
7.150
ASK:
7.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.150
LOW:
7.150
BID:
7.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/167.1507.1507.1507.15000
12/06/167.1507.1507.1507.15000
12/05/167.3507.3507.1507.1502,5840
12/02/167.3507.3807.3507.3801,3570
12/01/167.2507.2507.2507.25000
11/30/167.3507.3507.2507.2501520
11/29/167.1507.1507.1507.15000
11/28/167.1507.1507.1507.15000
11/25/167.1507.2007.1507.15010,9480
11/24/167.1507.1507.1507.15000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:6.20 - 10.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55