WCBWarrnambool Cheese & Butter Holdings03/10/2017
LAST:

 9.010
CHANGE:
 0.00
OPEN:
9.010
HIGH:
9.010
ASK:
9.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.010
LOW:
9.010
BID:
9.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/179.0109.0109.0109.01000
03/09/179.0109.0109.0109.01000
03/08/179.0109.0109.0109.01000
03/07/179.0109.0109.0109.01000
03/06/179.0109.0109.0109.0101000
03/03/179.0009.0009.0009.00000
03/02/179.0109.0109.0009.0004,0700
03/01/179.0109.0109.0109.01010
02/28/179.0109.0109.0109.01000
02/27/179.0009.0109.0009.0102,1790
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:6.20 - 9.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23