WCBWarrnambool Cheese & Butter Holdings02/20/17 12:15
LAST:

 8.840
CHANGE:
 0.00
OPEN:
8.840
HIGH:
8.840
ASK:
8.840
VOLUME:
4,313
CHANGE(%):
0.00
PREV:
8.840
LOW:
8.840
BID:
8.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/178.8408.8408.8408.8404,3130
02/17/178.8408.8408.8408.84000
02/16/178.8408.8408.8408.8402,8380
02/15/178.8408.8408.8408.8405000
02/14/178.8408.8408.8408.8401500
02/13/178.9008.9008.8408.84013,6580
02/10/178.8808.8808.8808.8801810
02/09/178.8508.8508.8508.85000
02/08/178.8508.8508.8508.85000
02/07/178.8508.8508.8508.85000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:6.20 - 9.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47