EODData

MEMBERSHIP REGISTER LOG IN

ASX, WBE: Whitebark Energy Ltd.

05 Dec 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0080		ASK:
0.0060		VOLUME:
1.08M
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0070		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.00700.00800.00700.00801.08M
04 Dec 250.00800.00800.00700.0070407.2K
03 Dec 250.00750.00800.00750.00801.31M
02 Dec 250.00800.00800.00700.00707.04M
01 Dec 250.00700.00700.00700.0070180
28 Nov 250.00850.00900.00800.0080738.1K
27 Nov 250.00800.00800.00800.0080296.1K
26 Nov 250.00800.00800.00800.0080519.5K
25 Nov 250.00800.00800.00700.0070630.9K
24 Nov 250.00800.00800.00800.00802.85M

PROFILE

Name:Whitebark Energy Ltd.
About:Whitebark Energy Limited engages in the exploration, development, and production of oil and gas properties in Australia and Canada. The company holds 100% interests in the Warro Gas Project situated in north of Perth, Western Australia, as well as in the Wizard Lake Oil Field located in Alberta, Canada. It also engages in the development of hydrogen hub in Queensland; and hydrocarbon, hydrogen, helium exploration in South Australia. The company was formerly known as Transerv Energy Limited and changed its name to Whitebark Energy Limited in July 2017. Whitebark Energy Limited is based in Adelaide, Australia.
Sector:Energy
Address:Level 12, Adelaide, SA, Australia, 5000
Website:https://www.whitebarkenergy.com
ISIN:AU000000WBE7
FIGI:BBG000H46H17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:1.21 
Price to Book:-1.00 
Return on Assets:-0.57 
Return on Equity:2.22 
EPS Ratio:-0.01 
Revenue:1.52M 
Shares:703.51M 
Market Cap:5.63M 

TECHNICAL INDICATORS

MA5:0.018.1%
MA10:0.015.3%
MA20:0.011.3%
MA50:0.0119.4%
MA100:0.0145.5%
MA200:0.0150.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.0114.3%
Month High:0.0125.0%
Month Low:0.0150.9%
Year High:0.0162.5%
Year Low:0.00166.7%
Volatility:101.25 

RECENT SPLITS

Date Ratio
29 Sep 20231-50
01 Dec 20221-20
27 Nov 20141-5
22 Oct 20071-1