WBCQOVWESTPAC BANKING CORPORATION11/18/16 14:20
LAST:

 1.660
CHANGE:
 0.00
OPEN:
1.660
HIGH:
1.660
ASK:
1.910
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
1.660
LOW:
1.660
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/161.6601.6601.6601.66030,0000
11/17/161.6601.6601.6601.6602,0000
11/16/161.9501.9501.9501.95000
11/15/161.9501.9501.9501.95000
11/14/161.9501.9501.9501.95000
11/11/162.4902.5301.9501.95026,0000
11/10/163.0003.0203.0003.0205,0000
11/09/163.6003.6003.6003.60000
11/08/163.6003.6003.6003.60000
11/07/163.6003.6003.6003.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 6.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24