WBCQOAWESTPAC BANKING CORPORATION05/26/17 10:56
LAST:

 4.660
CHANGE:
 0.87
OPEN:
4.660
HIGH:
4.660
ASK:
4.750
VOLUME:
1,000
CHANGE(%):
15.73
PREV:
5.530
LOW:
4.660
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.6604.6604.6604.6601,0000
05/25/175.5305.5305.5305.53000
05/24/175.5305.5305.5305.53000
05/23/175.5305.5305.5305.5301,0000
05/22/175.2005.2005.2005.20000
05/19/175.2005.2005.2005.2001,0000
05/18/177.0507.0507.0507.05000
05/17/177.0507.0507.0507.05000
05/16/177.0507.0507.0507.05000
05/15/177.0507.0507.0507.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 7.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03