WBCQOAWESTPAC BANKING CORPORATION01/24/2017
LAST:

 6.890
CHANGE:
 0.00
OPEN:
6.890
HIGH:
6.890
ASK:
5.590
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.890
LOW:
6.890
BID:
5.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/176.8906.8906.8906.89000
01/23/176.8906.8906.8906.89000
01/20/176.8906.8906.8906.89000
01/19/176.8906.8906.8906.89000
01/18/176.8906.8906.8906.89000
01/17/176.8906.8906.8906.89000
01/16/176.8906.8906.8906.89000
01/13/176.8906.8906.8906.89000
01/12/176.8906.8906.8906.89000
01/11/176.8906.8906.8906.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 6.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0722841.51
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,010600.26