WBCQOAWESTPAC BANKING CORPORATION10/04/2018
LAST:

 1.285
CHANGE:
 0.00
OPEN:
1.285
HIGH:
1.285
ASK:
1.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.285
LOW:
1.285
BID:
1.285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/181.2851.2851.2851.28500
10/03/181.2851.2851.2851.28530,0000
10/02/181.4051.4051.4051.40500
10/01/181.3751.4051.3151.40514,0000
09/28/181.4001.9351.4001.93539,0000
09/27/181.8251.8251.6651.66513,0000
09/26/181.8001.8001.7351.7354,0000
09/25/181.9901.9901.9001.90036,0000
09/24/182.0102.1802.0102.1804,0000
09/21/182.3002.3002.1102.1105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 5.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83