WBCQOAWESTPAC BANKING CORPORATION03/29/2017
LAST:

 7.050
CHANGE:
 0.00
OPEN:
7.050
HIGH:
7.050
ASK:
8.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.050
LOW:
7.050
BID:
8.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.0507.0507.0507.05000
03/28/177.0507.0507.0507.05000
03/27/177.0507.0507.0507.05000
03/24/177.0507.0507.0507.05000
03/23/177.0507.0507.0507.05000
03/22/177.0507.0507.0507.05000
03/21/177.0507.0507.0507.05000
03/20/177.0507.0507.0507.05000
03/17/177.0507.0507.0507.05000
03/16/177.0507.0507.0507.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 7.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15