WBCQOAWESTPAC BANKING CORPORATION07/24/2017
LAST:

 5.970
CHANGE:
 0.00
OPEN:
5.970
HIGH:
5.970
ASK:
6.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.970
LOW:
5.970
BID:
6.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.9705.9705.9705.97000
07/21/175.9705.9705.9705.97000
07/20/175.9705.9705.9705.97000
07/19/175.9705.9705.9705.9701,0000
07/18/174.6604.6604.6604.66000
07/17/174.6604.6604.6604.66000
07/14/174.6604.6604.6604.66000
07/13/174.6604.6604.6604.66000
07/12/174.6604.6604.6604.66000
07/11/174.6604.6604.6604.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 7.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53