WBCPIWESTPAC BANKING CORPORATION07/10/20 13:40
LAST:

 100.7
CHANGE:
 0.16
OPEN:
100.9
HIGH:
100.9
ASK:
101.2
VOLUME:
7,909
CHANGE(%):
0.16
PREV:
100.9
LOW:
100.5
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20100.9100.9100.5100.77,9090
07/09/20101.0101.3100.9100.95,1490
07/08/20101.0101.1100.9101.18,6560
07/07/20100.5101.3100.5100.912,8120
07/06/20100.8100.8100.5100.56,8340
07/03/20100.9100.9100.7100.810,0520
07/02/20100.4101.0100.4100.69,0410
07/01/20100.8100.8100.4100.44,1380
06/30/20100.7101.0100.4101.04,8880
06/29/20100.4100.7100.4100.71,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:80.40 - 105.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83