WBCPIWESTPAC BANKING CORPORATION08/21/19 15:30
LAST:

 105.4
CHANGE:
 0.38
OPEN:
105.1
HIGH:
105.4
ASK:
105.4
VOLUME:
4,203
CHANGE(%):
0.36
PREV:
105.0
LOW:
105.1
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/19105.1105.4105.1105.44,2030
08/20/19105.0105.5105.0105.04,8100
08/19/19105.3105.6105.0105.013,4020
08/16/19105.1105.4105.0105.22,9250
08/15/19105.1105.4104.9105.16,4620
08/14/19104.8105.1104.8105.110,8770
08/13/19105.1105.1104.9105.03,0470
08/12/19104.8105.1104.8104.95,0070
08/09/19105.0105.0104.9105.02,3540
08/08/19104.8105.0104.7104.716,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83