WBCPHWESTPAC BANKING CORPORATION01/17/20 15:47
LAST:

 101.9
CHANGE:
 0.17
OPEN:
101.7
HIGH:
102.0
ASK:
101.9
VOLUME:
9,153
CHANGE(%):
0.16
PREV:
101.7
LOW:
101.7
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20101.7102.0101.7101.99,1530
01/16/20101.8102.0101.7101.77,6280
01/15/20101.8102.0101.6102.07,2420
01/14/20102.0102.0101.6101.65,2680
01/13/20102.0102.0101.7102.010,6380
01/10/20101.8102.4101.8102.03,8340
01/09/20101.8102.0101.7101.810,8400
01/08/20101.9101.9101.6101.68,1870
01/07/20101.6101.9101.6101.94,9940
01/06/20101.6101.8101.6101.64,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:95.53 - 103.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83