WBCPHWESTPAC BANKING CORPORATION07/20/18 16:10
LAST:

 97.60
CHANGE:
 0.10
OPEN:
97.60
HIGH:
97.69
ASK:
97.60
VOLUME:
13,005
CHANGE(%):
0.10
PREV:
97.50
LOW:
97.50
BID:
97.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1897.6097.6997.5097.6013,0050
07/19/1897.2697.8397.2697.5010,4350
07/18/1897.3097.8097.2597.4012,9800
07/17/1897.3097.5097.2597.339,1240
07/16/1897.7297.7297.1597.3015,2520
07/13/1897.2097.8097.2097.7439,6110
07/12/1897.2597.2597.0697.159,8230
07/11/1897.5097.6097.1197.257,0550
07/10/1897.4097.6597.2597.4012,1240
07/09/1897.0097.9896.9997.5013,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83