WBCPHWESTPAC BANKING CORPORATION04/23/18 15:42
LAST:

 97.95		CHANGE:
 0.55		OPEN:
98.45		HIGH:
98.60		ASK:
98.50		VOLUME:
8,282
CHANGE(%):
0.56		PREV:
98.50		LOW:
97.88		BID:
97.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1898.4598.6097.8897.958,2820
04/20/1898.5598.6898.1298.505,0330
04/19/1898.7098.8098.5598.716,1490
04/18/1898.5098.7598.5098.6911,1400
04/17/1898.2498.5097.9898.5011,7840
04/16/1897.8498.2597.8498.2411,1040
04/13/1897.5098.0197.1097.859,8870
04/12/1897.2098.0097.2097.5014,0920
04/11/1896.7097.2096.5097.2016,7400
04/10/1896.0097.0096.0096.6013,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23