WBCPH06/24/2025
LAST:

 100.1
CHANGE:
 0.09
OPEN:
100.0
HIGH:
100.1
ASK:
100.1
VOLUME:
16,921
CHANGE(%):
0.09
PREV:
100.0
LOW:
99.9
BID:
99.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25100.0100.1100.0100.018,4400
07/03/25100.0100.1100.0100.06,1030
07/02/25100.0100.1100.0100.011,7500
07/01/25100.0100.1100.0100.012,1000
06/30/25100.0100.199.9100.06,7450
06/27/2599.9100.099.999.910,1330
06/26/2599.9100.099.9100.08,6780
06/25/2599.9100.099.899.916,5590
06/24/25100.0100.199.9100.116,9210
06/23/25100.0100.199.9100.015,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63