WBCPGWESTPAC BANKING CORPORATION06/18/18 16:10
LAST:

 105.7
CHANGE:
 0.22
OPEN:
105.4
HIGH:
105.8
ASK:
105.8
VOLUME:
6,995
CHANGE(%):
0.21
PREV:
105.4
LOW:
105.3
BID:
105.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18105.4105.8105.3105.76,9950
06/15/18105.3105.4105.2105.46,8730
06/14/18105.2105.4105.1105.35,4160
06/13/18104.9105.3104.9105.314,9980
06/12/18105.0105.0104.8104.914,4240
06/08/18105.0105.4104.8105.117,2310
06/07/18105.0105.5104.9105.046,1030
06/06/18104.9105.4104.9105.07,8560
06/05/18104.7105.4104.6105.410,5080
06/04/18104.5104.8104.2104.811,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 108.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83