WBCPGWESTPAC BANKING CORPORATION01/17/20 16:10
LAST:

 104.6
CHANGE:
 0.04
OPEN:
104.6
HIGH:
104.7
ASK:
104.7
VOLUME:
12,535
CHANGE(%):
0.04
PREV:
104.7
LOW:
104.5
BID:
104.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20104.6104.7104.5104.612,5350
01/16/20104.7104.7104.5104.718,0610
01/15/20104.5104.7104.4104.713,8690
01/14/20104.5104.7104.5104.57,3590
01/13/20104.4104.8104.4104.59,8020
01/10/20104.5104.6104.4104.615,4460
01/09/20104.5104.5104.4104.517,3600
01/08/20104.5104.6104.4104.55,9860
01/07/20104.4104.6104.4104.44,1480
01/06/20104.4104.6104.4104.65,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:104.15 - 108.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83