WBCPGWESTPAC BANKING CORPORATION12/14/18 15:45
LAST:

 104.7
CHANGE:
 0.36
OPEN:
104.3
HIGH:
104.7
ASK:
104.7
VOLUME:
7,690
CHANGE(%):
0.34
PREV:
104.3
LOW:
104.2
BID:
104.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18104.3104.7104.2104.77,6900
12/13/18104.5104.7104.3104.38,3320
12/12/18104.7104.7104.5104.77,6640
12/11/18104.5104.7104.5104.77,6350
12/10/18104.7104.7104.3104.410,9960
12/07/18104.5104.7104.2104.711,2790
12/06/18104.7104.7104.1104.312,6470
12/05/18104.5104.7104.5104.75,0070
12/04/18104.7104.7104.4104.712,1060
12/03/18104.8104.8104.3104.514,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 108.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83