WBCPGWESTPAC BANKING CORPORATION03/26/19 15:06
LAST:

 105.0
CHANGE:
 0.22
OPEN:
105.0
HIGH:
105.2
ASK:
105.2
VOLUME:
24,204
CHANGE(%):
0.21
PREV:
105.2
LOW:
105.0
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/19105.0105.2105.0105.024,2040
03/25/19104.5105.3104.5105.226,3930
03/22/19104.3105.0104.3104.618,0390
03/21/19104.2104.5104.2104.418,2000
03/20/19105.5105.9105.4105.713,5920
03/19/19105.4105.6105.2105.626,7320
03/18/19105.2105.7105.2105.232,8680
03/15/19105.5105.7105.3105.315,5240
03/14/19105.8105.8105.4105.415,6320
03/13/19105.3105.5105.2105.523,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83