WBCPGWESTPAC BANKING CORPORATION03/29/17 15:36
LAST:

 105.0
CHANGE:
 0.15
OPEN:
105.1
HIGH:
105.1
ASK:
105.1
VOLUME:
15,843
CHANGE(%):
0.14
PREV:
105.1
LOW:
104.7
BID:
104.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17105.1105.1104.7105.015,8430
03/28/17104.8105.1104.5105.112,6650
03/27/17105.0105.2104.5104.99,6120
03/24/17104.9105.0104.7105.012,3650
03/23/17104.8105.1104.8104.811,6020
03/22/17105.0105.1104.6104.815,4040
03/21/17105.6105.6104.8104.914,8320
03/20/17106.3106.6106.2106.616,7010
03/17/17106.6106.6106.2106.47,8400
03/16/17106.2106.6106.1106.610,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19