WBCPGWESTPAC BANKING CORPORATION01/18/17 15:35
LAST:

 105.0
CHANGE:
 0.05
OPEN:
105.0
HIGH:
105.1
ASK:
105.1
VOLUME:
21,447
CHANGE(%):
0.05
PREV:
105.1
LOW:
104.9
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17105.0105.1104.9105.021,4470
01/17/17105.2105.3105.0105.111,8550
01/16/17105.1105.3105.0105.28,4630
01/13/17105.0105.2105.0105.27,6890
01/12/17105.3105.3105.0105.114,0840
01/11/17105.3105.4105.0105.417,2150
01/10/17105.3105.5105.0105.37,5120
01/09/17105.3105.5105.2105.314,3840
01/06/17105.4105.4105.0105.321,0560
01/05/17105.3105.5105.3105.42,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13