WBCPGWESTPAC BANKING CORPORATION09/25/18 16:11
LAST:

 105.1
CHANGE:
 0.10
OPEN:
105.1
HIGH:
105.3
ASK:
105.4
VOLUME:
30,423
CHANGE(%):
0.10
PREV:
105.0
LOW:
105.0
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/18105.1105.3105.0105.130,4230
09/24/18105.0105.1105.0105.025,5740
09/21/18105.2105.2105.0105.024,0950
09/20/18105.3105.3105.1105.121,7500
09/19/18106.8107.0106.8106.97,6370
09/18/18106.9107.0106.8106.87,3240
09/17/18106.8107.0106.8107.08,6570
09/14/18106.5106.9106.5106.916,4140
09/13/18106.7106.7106.3106.411,1580
09/12/18106.5106.7106.3106.416,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 108.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83