WBCPGWESTPAC BANKING CORPORATION05/26/17 15:00
LAST:

 107.0
CHANGE:
 0.00
OPEN:
107.0
HIGH:
107.1
ASK:
107.1
VOLUME:
12,748
CHANGE(%):
0.00
PREV:
107.0
LOW:
106.9
BID:
106.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17107.0107.1106.9107.012,7480
05/25/17107.0107.1106.9107.013,5190
05/24/17106.7107.0106.7107.017,8330
05/23/17106.6107.0106.5106.77,0360
05/22/17106.7107.1106.6106.612,8230
05/19/17107.0107.0106.7106.74,0120
05/18/17106.9107.0106.7107.05,9030
05/17/17107.0107.0106.9106.96,8130
05/16/17106.9107.0106.8107.06,2910
05/15/17107.0107.3106.8107.06,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03