WBCPGWESTPAC BANKING CORPORATION07/21/17 16:10
LAST:

 105.9
CHANGE:
 0.01
OPEN:
105.9
HIGH:
106.3
ASK:
106.3
VOLUME:
8,528
CHANGE(%):
0.01
PREV:
105.9
LOW:
105.8
BID:
105.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17105.9106.3105.8105.98,5280
07/20/17106.0106.2105.9105.96,5810
07/19/17106.0106.1105.8106.010,6490
07/18/17106.4106.4105.9105.922,9590
07/17/17106.5106.5106.4106.47,9990
07/14/17106.5107.0106.4106.47,6050
07/13/17106.4106.6106.4106.514,2870
07/12/17106.6107.1106.5106.57,0750
07/11/17106.6106.9106.3106.519,1190
07/10/17106.3106.6106.2106.64,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:101.19 - 107.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13