WBCPGWESTPAC BANKING CORPORATION06/25/19 15:51
LAST:

 105.8		CHANGE:
 0.04		OPEN:
105.8		HIGH:
105.9		ASK:
105.9		VOLUME:
18,872
CHANGE(%):
0.04		PREV:
105.8		LOW:
105.5		BID:
105.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/19105.8105.9105.5105.818,8720
06/24/19105.9106.0105.7105.811,6690
06/21/19106.1106.4105.7106.016,5160
06/20/19106.0106.5106.0106.321,0240
06/19/19107.1107.4107.0107.49,7150
06/18/19107.0107.4107.0107.014,2620
06/17/19107.2107.5107.0107.021,9220
06/14/19106.8108.0106.8107.211,9690
06/13/19107.2107.5106.7107.29,2720
06/12/19106.6107.2106.6107.010,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:103.66 - 108.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83