WBCPGWESTPAC BANKING CORPORATION09/19/17 16:10
LAST:

 107.3
CHANGE:
 0.50
OPEN:
107.5
HIGH:
107.7
ASK:
107.3
VOLUME:
15,729
CHANGE(%):
0.46
PREV:
107.8
LOW:
107.2
BID:
107.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17107.5107.7107.2107.315,7290
09/18/17107.8108.0107.2107.825,1420
09/15/17107.8107.8107.7107.87,9930
09/14/17107.3107.8107.2107.79,4510
09/13/17106.8107.3106.8107.210,9800
09/12/17107.0107.2106.7106.718,0750
09/11/17106.9107.0106.8107.06,1960
09/08/17107.1107.5106.8106.814,9550
09/07/17107.3107.8107.0107.87,4540
09/06/17107.2107.3106.9107.27,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:101.19 - 107.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38