WBCPFWESTPAC BANKING CORPORATION01/18/17 15:59
LAST:

 102.8
CHANGE:
 0.20
OPEN:
102.6
HIGH:
103.0
ASK:
102.8
VOLUME:
10,162
CHANGE(%):
0.19
PREV:
102.6
LOW:
102.3
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17102.6103.0102.3102.810,1620
01/17/17103.0103.0102.5102.64,8330
01/16/17102.8103.0102.6102.65,4600
01/13/17102.5103.0102.4103.03,6980
01/12/17102.7103.0102.5102.57,1840
01/11/17102.8103.0102.7102.76,2740
01/10/17102.9103.1102.8102.82,7580
01/09/17103.4103.4102.6102.63,9310
01/06/17103.5103.5103.4103.41,4480
01/05/17103.0103.5103.0103.52,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:94.20 - 103.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13