WBCPFWESTPAC BANKING CORPORATION05/26/17 16:11
LAST:

 105.8
CHANGE:
 1.35
OPEN:
104.5
HIGH:
105.8
ASK:
105.8
VOLUME:
12,737
CHANGE(%):
1.29
PREV:
104.5
LOW:
104.2
BID:
105.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17104.5105.8104.2105.812,7370
05/25/17104.4104.5104.0104.514,3080
05/24/17104.4104.4104.0104.44,7660
05/23/17104.0104.4104.0104.12,9190
05/22/17104.0104.5104.0104.05,1400
05/19/17103.4104.0103.2104.07,2990
05/18/17103.1103.5103.0103.027,6490
05/17/17103.2103.4103.0103.17,3290
05/16/17103.3103.6103.2103.25,2830
05/15/17104.0104.0103.2103.26,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:96.95 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03