WBCPFWESTPAC BANKING CORPORATION05/20/19 15:14
LAST:

 103.2
CHANGE:
 0.14
OPEN:
103.3
HIGH:
103.4
ASK:
103.4
VOLUME:
6,025
CHANGE(%):
0.14
PREV:
103.1
LOW:
103.2
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19103.3103.4103.2103.26,0250
05/17/19103.0103.4103.0103.17,7730
05/16/19103.2103.4103.0103.09,8600
05/15/19103.1103.2103.1103.11,6490
05/14/19103.0103.1103.0103.17,7020
05/13/19102.9103.2102.9103.17,0200
05/10/19103.0103.1102.9102.92,0480
05/09/19103.1103.1102.8102.96,0490
05/08/19103.0103.1102.8103.19,0040
05/07/19103.1103.4102.8102.88,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 104.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83