WBCPFWESTPAC BANKING CORPORATION01/21/19 15:38
LAST:

 103.9
CHANGE:
 0.04
OPEN:
103.9
HIGH:
104.0
ASK:
104.1
VOLUME:
4,823
CHANGE(%):
0.04
PREV:
104.0
LOW:
103.6
BID:
103.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/19103.9104.0103.6103.94,8230
01/18/19103.9104.1103.6104.08,0320
01/17/19103.6104.1103.6104.026,0740
01/16/19103.7104.3103.7103.98,0980
01/15/19103.4103.9103.4103.99,5050
01/14/19103.5103.8103.4103.617,0130
01/11/19103.2103.5103.1103.55,1050
01/10/19103.3103.5103.0103.34,1720
01/09/19103.2103.2103.0103.24,2180
01/08/19102.9103.3102.9103.35,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:100.91 - 104.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83