WBCPFWESTPAC BANKING CORPORATION03/24/17 15:52
LAST:

 102.0
CHANGE:
 0.01
OPEN:
101.7
HIGH:
102.0
ASK:
102.0
VOLUME:
10,580
CHANGE(%):
0.01
PREV:
102.0
LOW:
101.7
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17101.7102.0101.7102.010,5800
03/23/17101.7102.2101.7102.03,6610
03/22/17101.9102.0101.8102.03,3670
03/21/17101.7101.9101.6101.78,1320
03/20/17101.8101.8101.5101.614,8680
03/17/17101.6101.8101.5101.82,4750
03/16/17101.8101.8101.5101.58,5470
03/15/17101.8102.1101.6101.812,0500
03/14/17101.7102.1101.7101.86,3840
03/13/17101.3101.8101.3101.66,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:95.82 - 103.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13