WBCPFWESTPAC BANKING CORPORATION01/22/18 15:46
LAST:

 104.2
CHANGE:
 0.12
OPEN:
104.1
HIGH:
104.2
ASK:
104.3
VOLUME:
6,148
CHANGE(%):
0.12
PREV:
104.1
LOW:
104.0
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18104.1104.2104.0104.26,1480
01/19/18104.0104.1104.0104.16,3020
01/18/18104.1104.1103.9104.04,3990
01/17/18104.0104.1103.9103.94,7160
01/16/18104.0104.1104.0104.03,3220
01/15/18103.9104.1103.9104.04,5520
01/12/18104.1104.1103.8103.82,1130
01/11/18104.1104.1103.8103.83,5010
01/10/18104.0104.2104.0104.03,7630
01/09/18104.1104.1103.8104.03,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:100.65 - 105.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23