WBCPFWESTPAC BANKING CORPORATION10/18/17 16:10
LAST:

 104.0
CHANGE:
 0.43
OPEN:
104.0
HIGH:
104.0
ASK:
104.0
VOLUME:
4,562
CHANGE(%):
0.42
PREV:
103.6
LOW:
103.8
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17104.0104.0103.8104.04,5620
10/17/17103.5104.0103.5103.67,0650
10/16/17103.5103.8103.5103.54,1820
10/13/17104.0104.0103.3103.37,0030
10/12/17103.9104.0103.6103.62,5560
10/11/17103.9104.0103.6103.95,4320
10/10/17103.4103.6103.2103.69,6410
10/09/17103.3103.5103.2103.35,6490
10/06/17103.5103.5103.2103.56,1470
10/05/17103.7103.7103.5103.54,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.95 - 105.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542250.34
NI22521,363270.13
CAC405,374120.23
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05