WBCPFWESTPAC BANKING CORPORATION10/19/18 15:08
LAST:

 102.8
CHANGE:
 0.43
OPEN:
102.9
HIGH:
103.0
ASK:
102.9
VOLUME:
9,220
CHANGE(%):
0.41
PREV:
103.2
LOW:
102.7
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18102.9103.0102.7102.89,2200
10/18/18103.0103.2102.9103.26,7380
10/17/18102.8103.2102.8103.27,6230
10/16/18103.0103.5103.0103.05,5950
10/15/18103.0103.1103.0103.06,2090
10/12/18103.0103.7103.0103.213,5300
10/11/18103.2103.2103.0103.14,8530
10/10/18103.2103.3103.0103.03,6860
10/09/18103.0103.1102.9103.07,5010
10/08/18103.0103.0102.9103.07,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:100.91 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83