WBCPFWESTPAC BANKING CORPORATION07/20/18 15:40
LAST:

 103.0
CHANGE:
 0.13
OPEN:
102.8
HIGH:
103.0
ASK:
103.0
VOLUME:
6,670
CHANGE(%):
0.13
PREV:
102.9
LOW:
102.7
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18102.8103.0102.7103.06,6700
07/19/18102.8102.9102.6102.94,3560
07/18/18102.6102.9102.5102.83,3160
07/17/18102.6102.8102.6102.61,3880
07/16/18102.7102.9102.4102.66,3020
07/13/18102.4102.7102.4102.75,0410
07/12/18102.4102.7102.3102.47,6640
07/11/18102.6102.9102.1102.44,1510
07/10/18102.9103.0102.7102.79,9790
07/09/18102.8103.1102.7102.78,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:100.91 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83