WBCPFWESTPAC BANKING CORPORATION07/21/17 16:10
LAST:

 102.9
CHANGE:
 0.00
OPEN:
103.0
HIGH:
103.5
ASK:
103.5
VOLUME:
7,073
CHANGE(%):
0.00
PREV:
102.9
LOW:
102.8
BID:
102.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17103.0103.5102.8102.97,0730
07/20/17102.9103.3102.9102.96,7730
07/19/17103.5103.8102.8102.816,5720
07/18/17104.1104.4103.3103.513,1950
07/17/17104.2104.5104.1104.56,9140
07/14/17104.3104.6104.0104.46,1960
07/13/17104.4104.6104.2104.57,1130
07/12/17104.7104.7104.4104.45,6790
07/11/17104.7104.7104.2104.75,7170
07/10/17104.0104.8103.9104.77,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 105.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46