WBCPFWESTPAC BANKING CORPORATION09/23/19 14:43
LAST:

 103.0
CHANGE:
 0.05
OPEN:
102.9
HIGH:
103.1
ASK:
103.1
VOLUME:
4,653
CHANGE(%):
0.05
PREV:
103.0
LOW:
102.9
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/19102.9103.1102.9103.04,6530
09/20/19103.0103.0103.0103.08,6940
09/19/19103.3103.3102.9103.04,4170
09/18/19103.4103.4103.1103.33,7220
09/17/19103.4103.4103.1103.27,5300
09/16/19103.1103.5103.0103.412,8380
09/13/19103.1103.5103.1103.57,1480
09/12/19103.0103.5102.9103.512,5750
09/11/19104.0104.1104.0104.12,7360
09/10/19103.9104.0103.8104.04,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 104.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83