WBCPFWESTPAC BANKING CORPORATION04/19/18 15:56
LAST:

 103.1
CHANGE:
 0.12
OPEN:
102.2
HIGH:
103.2
ASK:
103.1
VOLUME:
10,362
CHANGE(%):
0.12
PREV:
103.2
LOW:
102.2
BID:
102.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18102.2103.2102.2103.110,3620
04/18/18102.5103.2102.2103.26,5100
04/17/18102.3102.6102.2102.26,9560
04/16/18102.2102.9102.1102.43,8220
04/13/18103.0103.2102.2102.210,2810
04/12/18102.4103.1102.3103.05,7320
04/11/18102.1102.6102.0102.65,0100
04/10/18101.7102.2101.7102.15,1790
04/09/18102.2102.5101.5101.78,2720
04/06/18102.4102.8102.2102.57,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:100.65 - 105.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23