WBCPFWESTPAC BANKING CORPORATION08/06/20 15:52
LAST:

 101.0
CHANGE:
 0.20
OPEN:
101.2
HIGH:
101.4
ASK:
101.3
VOLUME:
7,376
CHANGE(%):
0.20
PREV:
101.2
LOW:
101.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/20101.2101.4101.0101.07,3760
08/05/20101.1101.4101.1101.24,6300
08/04/20101.1101.2101.0101.23,2240
08/03/20100.9101.2100.9101.23,1970
07/31/20100.9101.3100.8100.93,9750
07/30/20101.3101.4100.9100.97,5090
07/29/20100.9101.2100.7101.26,8600
07/28/20100.8101.2100.6100.84,6530
07/27/20100.9101.0100.8100.83,4860
07/24/20100.8100.9100.7100.93,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:93.50 - 104.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83