WBCPEWESTPAC BANKING CORPORATION03/28/2017
LAST:

 97.68
CHANGE:
 0.31
OPEN:
97.99
HIGH:
98.75
ASK:
98.50
VOLUME:
8,288
CHANGE(%):
0.32
PREV:
97.99
LOW:
97.68
BID:
97.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1797.9998.7597.6897.688,2880
03/27/1798.0198.7597.9997.996,4150
03/24/1798.5098.5097.7598.281,9840
03/23/1797.6898.4597.6898.403,1870
03/22/1797.3698.0597.3097.995,8860
03/21/1798.7798.7797.3597.364,6580
03/20/1798.3098.9597.5097.508,1740
03/17/1798.2098.9098.2098.255,6290
03/16/1798.2098.5098.0698.117,0410
03/15/1798.3098.6098.0698.207,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:86.55 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38