WBCPEWESTPAC BANKING CORPORATION01/17/17 15:49
LAST:

 99.49
CHANGE:
 0.01
OPEN:
99.49
HIGH:
99.50
ASK:
99.49
VOLUME:
6,894
CHANGE(%):
0.01
PREV:
99.50
LOW:
99.00
BID:
99.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1799.4999.5099.0099.496,8940
01/16/1799.1099.5098.6099.5011,8740
01/13/1799.0099.1499.0099.057,4880
01/12/1798.5099.0098.5099.002,9030
01/11/1798.0098.5097.8098.3510,3850
01/10/1798.1198.1197.7798.004,2060
01/09/1797.7798.2097.6798.2011,3950
01/06/1798.1598.1597.6397.631,9220
01/05/1797.9098.1597.9098.003,1930
01/04/1797.7397.9997.3397.991,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:86.12 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54