WBCPEWESTPAC BANKING CORPORATION05/23/17 15:43
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.15
HIGH:
100.15
ASK:
100.09
VOLUME:
19,258
CHANGE(%):
0.00
PREV:
100.00
LOW:
99.80
BID:
99.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17100.15100.1599.80100.0019,2580
05/22/17100.16100.35100.00100.0010,7230
05/19/17100.10100.70100.00100.7010,8710
05/18/1799.95100.5099.95100.1017,9960
05/17/17100.05100.1099.95100.0012,3360
05/16/1799.77100.0699.69100.067,1680
05/15/1799.68100.0099.4599.767,8650
05/12/1799.4499.4599.2799.455,5110
05/11/1799.3599.7999.2799.297,0060
05/10/1799.20100.0099.2099.407,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:87.62 - 100.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05