WBCPEWESTPAC BANKING CORPORATION05/21/19 15:51
LAST:

 100.5
CHANGE:
 0.08
OPEN:
100.4
HIGH:
100.6
ASK:
100.5
VOLUME:
10,272
CHANGE(%):
0.08
PREV:
100.4
LOW:
100.3
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19100.4100.6100.3100.510,2720
05/20/1999.9100.499.9100.47,0040
05/17/19100.1100.499.999.910,6460
05/16/19100.0100.299.9100.05,2480
05/15/19100.1100.299.9100.06,5310
05/14/19100.1100.299.9100.03,1120
05/13/19100.0100.3100.0100.15,5640
05/10/19100.2100.3100.0100.07,6360
05/09/19100.1100.2100.1100.23,1540
05/08/19100.1100.3100.0100.16,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:96.90 - 101.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83