WBCPEWESTPAC BANKING CORPORATION01/16/19 15:58
LAST:

 100.00
CHANGE:
 0.25
OPEN:
100.12
HIGH:
100.25
ASK:
100.04
VOLUME:
14,840
CHANGE(%):
0.25
PREV:
100.25
LOW:
99.80
BID:
100.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19100.12100.2599.80100.0014,8400
01/15/19100.00100.25100.00100.257,3240
01/14/19100.17100.25100.00100.245,4960
01/11/1999.96100.1699.70100.166,2100
01/10/1999.61100.0099.55100.0011,1070
01/09/1999.5099.7599.5099.607,6470
01/08/1999.4099.6799.3099.505,3470
01/07/1999.3099.4099.1299.265,8240
01/04/1999.2599.5099.2599.401,0120
01/03/1999.0799.2599.0799.252,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:96.24 - 101.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83