WBCPEWESTPAC BANKING CORPORATION08/20/19 15:52
LAST:

 102.4
CHANGE:
 0.04
OPEN:
102.4
HIGH:
102.9
ASK:
102.7
VOLUME:
5,155
CHANGE(%):
0.04
PREV:
102.4
LOW:
102.3
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/19102.4102.9102.3102.45,1550
08/19/19102.4102.7102.4102.45,8850
08/16/19102.9103.0102.3102.79,9480
08/15/19102.3103.0102.3102.75,7360
08/14/19102.3102.5102.2102.44,5470
08/13/19102.2102.3102.2102.34,6180
08/12/19102.7102.7102.1102.317,0330
08/09/19102.8102.8102.7102.87,5920
08/08/19102.8102.8102.4102.86,9540
08/07/19102.5102.8102.3102.69,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:96.90 - 103.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83