WBCPEWESTPAC BANKING CORPORATION01/18/18 15:17
LAST:

 100.5
CHANGE:
 0.27
OPEN:
101.0
HIGH:
101.3
ASK:
100.9
VOLUME:
7,142
CHANGE(%):
0.27
PREV:
100.8
LOW:
100.5
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18101.0101.3100.5100.57,1420
01/17/18101.1101.3100.7100.811,9580
01/16/18100.8101.3100.7101.36,9940
01/15/18100.4101.0100.4101.07,6140
01/12/18100.4100.5100.4100.59580
01/11/18100.7101.0100.1100.312,0510
01/10/18100.7100.9100.6100.66,2320
01/09/18100.5100.9100.5100.64,5810
01/08/18100.9100.9100.5100.63,1710
01/05/18100.5100.9100.3100.96,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:95.55 - 101.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23