WBCPEWESTPAC BANKING CORPORATION07/26/17 15:36
LAST:

 100.00
CHANGE:
 0.65
OPEN:
99.70
HIGH:
100.00
ASK:
99.99
VOLUME:
5,595
CHANGE(%):
0.65
PREV:
99.35
LOW:
99.65
BID:
99.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1799.70100.0099.65100.005,5950
07/25/1799.99100.0099.3599.3511,4910
07/24/17100.00100.3099.90100.008,5520
07/21/17100.00100.1699.60100.108,5140
07/20/1799.96100.3399.55100.0022,3970
07/19/17100.30100.35100.00100.0010,8750
07/18/17100.35100.35100.00100.307,5990
07/17/17100.25100.4099.93100.206,1780
07/14/17100.00100.2599.94100.255,8840
07/13/17100.00100.1499.93100.0012,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:92.19 - 100.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33