WBCPEWESTPAC BANKING CORPORATION09/27/2022
LAST:

 100.1
CHANGE:
 0.00
OPEN:
100.1
HIGH:
100.1
ASK:
100.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.1
LOW:
100.1
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/22100.1100.1100.1100.100
09/26/22100.1100.1100.1100.100
09/23/22100.1100.1100.1100.100
09/21/22100.1100.1100.1100.100
09/20/22100.1100.1100.1100.100
09/19/22100.1100.1100.1100.100
09/16/22100.1100.1100.1100.100
09/15/2299.9100.199.9100.11,4790
09/14/22100.2100.299.999.91,3330
09/13/22100.5100.6100.4100.53,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 102.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01