WBCPEWESTPAC BANKING CORPORATION04/20/18 15:59
LAST:

 97.90
CHANGE:
 0.23
OPEN:
97.85
HIGH:
98.55
ASK:
98.48
VOLUME:
5,407
CHANGE(%):
0.23
PREV:
97.67
LOW:
97.72
BID:
97.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1897.8598.5597.7297.905,4070
04/19/1898.0098.0097.6497.679,5000
04/18/1898.0098.3997.7797.8311,1920
04/17/1898.3698.8898.0098.009,9770
04/16/1898.9798.9798.2598.356,5940
04/13/1898.3098.7098.3098.4113,2010
04/12/1898.4098.6598.3098.3012,8110
04/11/1898.7599.3898.4098.7411,3950
04/10/1898.2098.9198.2098.3011,6750
04/09/1898.0098.8898.0098.2510,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.55 - 101.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23