WBCPEWESTPAC BANKING CORPORATION07/17/18 15:48
LAST:

 99.55
CHANGE:
 0.15
OPEN:
99.40
HIGH:
99.55
ASK:
99.55
VOLUME:
4,108
CHANGE(%):
0.15
PREV:
99.40
LOW:
99.20
BID:
99.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1899.4099.5599.2099.554,1080
07/16/1899.1499.4499.0199.4010,8650
07/13/1899.4399.4399.1199.355,0690
07/12/1899.0099.4399.0099.128,8610
07/11/1899.1599.4899.0099.007,7780
07/10/1899.2399.3598.9399.1912,7100
07/09/1899.0199.2798.9199.238,1610
07/06/1899.2299.3798.9099.055,3730
07/05/1898.6599.3098.6599.303,9580
07/04/1899.0099.1598.8198.817,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:96.24 - 101.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83