WBCPDWESTPAC BANKING CORPORATION12/12/17 15:08
LAST:

 101.7
CHANGE:
 0.32
OPEN:
101.2
HIGH:
101.7
ASK:
101.7
VOLUME:
8,376
CHANGE(%):
0.32
PREV:
101.4
LOW:
101.2
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17101.2101.7101.2101.78,3760
12/11/17101.2101.4101.2101.45,9710
12/08/17101.0101.4100.9101.316,2280
12/07/17100.9101.2100.9101.012,9800
12/06/17101.3101.3100.9100.98,7770
12/05/17101.0101.2100.9101.217,4170
12/04/17100.9101.0100.8100.98,1530
12/01/17100.9101.2100.8100.97,3430
11/30/17101.3101.5100.8100.913,4650
11/29/17101.1101.3101.1101.313,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 103.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23