WBCPDWESTPAC BANKING CORPORATION09/19/17 16:10
LAST:

 100.9
CHANGE:
 0.09
OPEN:
101.0
HIGH:
101.0
ASK:
101.0
VOLUME:
9,021
CHANGE(%):
0.09
PREV:
101.0
LOW:
100.8
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17101.0101.0100.8100.99,0210
09/18/17101.0101.1101.0101.030,2240
09/15/17100.9101.1100.9101.018,4340
09/14/17100.9101.1100.8100.88,1250
09/13/17101.1101.1100.8101.19,5740
09/12/17100.8101.1100.8101.18,9560
09/11/17101.2101.3100.8100.812,6540
09/08/17101.1101.3101.1101.38,9970
09/07/17100.9101.3100.9101.317,5030
09/06/17101.0101.2100.8101.08,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:98.89 - 103.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38