WBCPDWESTPAC BANKING CORPORATION05/24/17 15:58
LAST:

 102.4
CHANGE:
 0.11
OPEN:
102.3
HIGH:
102.6
ASK:
102.0
VOLUME:
8,326
CHANGE(%):
0.11
PREV:
102.5
LOW:
102.3
BID:
101.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17102.3102.6102.3102.48,3260
05/23/17102.3102.9102.3102.511,8600
05/22/17102.0102.2101.9102.29,2600
05/19/17101.9102.1101.8101.99,5010
05/18/17101.9101.9101.8101.94,0950
05/17/17101.8102.1101.8101.98,4540
05/16/17101.8102.1101.8101.88,4230
05/15/17101.7102.0101.7101.88,0160
05/12/17101.8102.0101.6102.07,2460
05/11/17101.8101.8101.5101.69,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:96.01 - 102.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63