WBCPDWESTPAC BANKING CORPORATION07/20/17 15:54
LAST:

 102.1
CHANGE:
 0.17
OPEN:
102.0
HIGH:
102.1
ASK:
102.4
VOLUME:
8,460
CHANGE(%):
0.17
PREV:
102.2
LOW:
101.7
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17102.0102.1101.7102.18,4600
07/19/17102.2102.5102.0102.210,2680
07/18/17102.2102.6102.2102.519,5680
07/17/17102.5102.5102.4102.513,1960
07/14/17102.5102.5102.5102.510,0370
07/13/17102.5102.6102.5102.517,9480
07/12/17102.5102.6102.0102.615,1190
07/11/17102.4102.5102.0102.59,2840
07/10/17102.0102.5102.0102.57,9250
07/07/17102.1102.5102.0102.56,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 103.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-40.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26