WBCPDWESTPAC BANKING CORPORATION01/20/17 15:30
LAST:

 102.4
CHANGE:
 0.00
OPEN:
102.2
HIGH:
102.7
ASK:
102.5
VOLUME:
10,894
CHANGE(%):
0.00
PREV:
102.4
LOW:
102.2
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17102.2102.7102.2102.410,8940
01/19/17102.4102.5102.1102.47,7410
01/18/17101.6102.5101.6102.413,6220
01/17/17101.7101.7101.6101.66,4570
01/16/17101.4101.7101.4101.74,6870
01/13/17101.4101.7101.4101.43,7060
01/12/17101.2101.7101.1101.36,3590
01/11/17101.4101.6101.1101.113,5580
01/10/17101.5101.5101.3101.38,0290
01/09/17101.5101.7101.3101.47,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:93.25 - 102.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71