WBCPDWESTPAC BANKING CORPORATION03/29/17 16:10
LAST:

 100.5
CHANGE:
 0.01
OPEN:
100.5
HIGH:
100.5
ASK:
100.5
VOLUME:
19,835
CHANGE(%):
0.01
PREV:
100.5
LOW:
100.3
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17100.5100.5100.3100.519,8350
03/28/17100.5100.6100.3100.514,9850
03/27/17100.6100.6100.4100.518,7190
03/24/17100.5100.7100.4100.625,8710
03/23/17100.5100.5100.3100.513,4860
03/22/17100.5100.5100.3100.419,0570
03/21/17100.5100.5100.4100.413,0100
03/20/17100.3100.5100.3100.548,4980
03/17/17100.5100.5100.3100.38,5420
03/16/17100.3100.4100.2100.39,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:96.01 - 102.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,329-150.20
NI22519,217150.08
CAC405,05030.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19