WBCPCWESTPAC BANKING CORPORATION03/22/17 15:44
LAST:

 101.5
CHANGE:
 2.00
OPEN:
101.8
HIGH:
101.8
ASK:
101.7
VOLUME:
14,589
CHANGE(%):
1.93
PREV:
103.5
LOW:
100.9
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17101.8101.8100.9101.514,5890
03/21/17104.2104.2103.5103.59,1060
03/20/17103.5104.5103.4104.56,6550
03/17/17103.5104.5103.5103.55,0180
03/16/17103.6103.7103.5103.78,1180
03/15/17103.5103.6103.5103.65,6260
03/14/17103.6103.8103.5103.69,8150
03/13/17103.6103.8103.5103.63,5550
03/10/17103.6103.7103.4103.76,1890
03/09/17103.4103.7103.4103.65,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.86 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36