WBCPCWESTPAC BANKING CORPORATION07/28/17 15:57
LAST:

 102.5
CHANGE:
 0.09
OPEN:
102.6
HIGH:
102.8
ASK:
102.5
VOLUME:
6,977
CHANGE(%):
0.09
PREV:
102.6
LOW:
102.4
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17102.6102.8102.4102.56,9770
07/27/17102.5103.0102.5102.65,5130
07/26/17102.4102.8102.4102.67,6350
07/25/17102.5102.5102.3102.59,7350
07/24/17102.3102.5102.3102.312,0120
07/21/17102.5102.5102.3102.311,8980
07/20/17102.5102.8102.3102.36,2570
07/19/17102.5102.6102.2102.611,7500
07/18/17102.8103.0102.5102.56,7930
07/17/17102.9103.1102.7103.18,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,119-930.77
FTSE7,387-560.75
NI22519,960-1200.60
CAC405,115-721.39
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56