WBCPCWESTPAC BANKING CORPORATION10/20/17 16:10
LAST:

 101.7
CHANGE:
 0.06
OPEN:
101.6
HIGH:
101.7
ASK:
101.8
VOLUME:
7,625
CHANGE(%):
0.06
PREV:
101.6
LOW:
101.5
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17101.6101.7101.5101.77,6250
10/19/17101.6101.7101.5101.67,0240
10/18/17101.4101.6101.4101.46,1750
10/17/17101.4101.4101.2101.34,1680
10/16/17101.2101.4101.0101.44,8660
10/13/17101.6101.7101.1101.16,9850
10/12/17101.3101.7101.3101.62,7920
10/11/17100.9101.6100.9101.64,6420
10/10/17100.8101.2100.8101.01,3060
10/09/17100.7101.2100.7100.86,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:100.54 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17