WBCPCWESTPAC BANKING CORPORATION01/20/17 15:49
LAST:

 102.8
CHANGE:
 0.35
OPEN:
103.2
HIGH:
103.2
ASK:
103.0
VOLUME:
4,064
CHANGE(%):
0.34
PREV:
103.2
LOW:
102.8
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17103.2103.2102.8102.84,0640
01/19/17102.8103.2102.8103.28,9990
01/18/17102.8102.9102.8102.84,4410
01/17/17102.8102.9102.7102.89,0030
01/16/17102.7103.0102.6102.72,2970
01/13/17102.6102.8102.5102.64,1500
01/12/17102.5102.9102.5102.68,4440
01/11/17102.3103.6102.3102.67,6850
01/10/17102.9102.9102.3102.32,8110
01/09/17103.1103.8102.9102.98,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:97.80 - 104.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71