WBCPCWESTPAC BANKING CORPORATION05/26/17 15:46
LAST:

 101.6
CHANGE:
 0.04
OPEN:
101.6
HIGH:
101.6
ASK:
101.7
VOLUME:
7,270
CHANGE(%):
0.04
PREV:
101.5
LOW:
101.5
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17101.6101.6101.5101.67,2700
05/25/17101.5101.7101.5101.55,3900
05/24/17101.5101.7101.5101.58,3120
05/23/17101.5101.7101.4101.724,9220
05/22/17101.5101.6101.3101.411,8650
05/19/17101.5101.6101.3101.511,7510
05/18/17101.7101.8101.5101.519,2770
05/17/17101.7101.8101.7101.719,8730
05/16/17101.8102.0101.7101.816,1650
05/15/17101.9102.2101.8102.07,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:99.91 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03