WBCPCWESTPAC BANKING CORPORATION01/22/18 15:21
LAST:

 102.2
CHANGE:
 0.11
OPEN:
102.2
HIGH:
102.3
ASK:
102.3
VOLUME:
6,704
CHANGE(%):
0.11
PREV:
102.3
LOW:
102.2
BID:
102.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18102.2102.3102.2102.26,7040
01/19/18102.2102.3102.1102.324,8070
01/18/18102.1102.2102.1102.227,0700
01/17/18102.0102.4102.0102.437,5630
01/16/18101.9102.0101.9102.010,5670
01/15/18102.4102.4101.9102.07,2470
01/12/18102.0102.4102.0102.015,7030
01/11/18101.9102.3101.8102.113,2090
01/10/18101.9102.0101.8101.86,0130
01/09/18102.1102.2101.9102.06,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:100.54 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23