WBCMOSWESTPAC BANKING CORPORATION08/22/2019
LAST:

 9.750		CHANGE:
 0.00		OPEN:
9.750		HIGH:
9.750		ASK:
8.370		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.750		LOW:
9.750		BID:
8.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/199.7509.7509.7509.75000
08/21/199.7509.7509.7509.75000
08/20/199.7509.7509.7509.75000
08/19/199.7509.7509.7509.75000
08/16/199.7509.7509.7509.75000
08/15/199.7509.7509.7509.75000
08/14/199.7509.7509.7509.75000
08/13/199.7509.7509.7509.75000
08/12/199.7509.7509.7509.75000
08/09/199.7509.7509.7509.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 12.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83