WBCMOSWESTPAC BANKING CORPORATION01/24/2024
LAST:

 3.590
CHANGE:
 0.00
OPEN:
3.590
HIGH:
3.590
ASK:
3.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.590
LOW:
3.590
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/243.5903.5903.5903.59000
01/23/243.5903.5903.5903.59000
01/22/243.5903.5903.5903.59000
01/19/243.5903.5903.5903.59000
01/18/243.5903.5903.5903.5901800
01/17/243.5203.5203.5203.52000
01/16/243.5203.5203.5203.5201800
01/15/243.7303.7303.7303.73000
01/12/243.7303.7303.7303.73000
01/11/243.7303.7303.7303.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.52 - 6.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26