WBCMORWESTPAC BANKING CORPORATION05/05/2021
LAST:

 3.550
CHANGE:
 0.00
OPEN:
3.550
HIGH:
3.550
ASK:
4.460
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.550
LOW:
3.550
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/213.5503.5503.5503.55000
05/04/213.5503.5503.5503.5501,0000
05/03/214.4404.4404.4404.44000
04/30/214.4404.4404.4404.4401,0000
04/29/215.4905.4905.4905.49000
04/28/215.4905.4905.4905.49000
04/27/215.4905.4905.4905.49000
04/26/215.4905.4905.4905.49000
04/23/215.4905.4905.4905.49000
04/22/215.4905.4905.4905.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 6.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63