WBCLOWWESTPAC BANKING CORPORATION12/12/2016
LAST:

 0.8400
CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.7400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8400
LOW:
0.8400
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/160.84000.84000.84000.840000
12/09/160.84000.84000.84000.84001,2000
12/08/161.60001.60001.60001.600000
12/07/161.60001.60001.60001.600000
12/06/161.60001.60001.60001.600000
12/05/161.60001.60001.60001.600000
12/02/161.60001.60001.60001.600015,0000
12/01/161.56501.56501.56501.565000
11/30/161.56501.56501.56501.565000
11/29/161.56501.56501.56501.565000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 5.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82