WBCLOUWESTPAC BANKING CORPORATION08/20/2018
LAST:

 1.620
CHANGE:
 0.00
OPEN:
1.620
HIGH:
1.620
ASK:
1.795
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.620
LOW:
1.620
BID:
1.785
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.6201.6201.6201.62000
08/17/181.6201.6201.6201.6202,0000
08/16/181.8951.9651.8051.80530,0000
08/15/181.7001.7001.6901.70020,9990
08/14/181.9551.9801.8851.88524,0010
08/13/182.4202.4202.4202.42000
08/10/182.4202.4202.4202.42000
08/09/182.4202.4202.4202.42000
08/08/182.4202.4202.4202.42000
08/07/182.4202.4202.4202.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83