WBCLOTWESTPAC BANKING CORPORATION07/08/2020
LAST:

 7.350
CHANGE:
 0.00
OPEN:
7.350
HIGH:
7.350
ASK:
6.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.350
LOW:
7.350
BID:
6.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/207.3507.3507.3507.35000
07/07/207.3507.3507.3507.35000
07/06/207.3507.3507.3507.35000
07/03/207.3507.3507.3507.35000
07/02/207.3507.3507.3507.35000
07/01/207.3507.3507.3507.35000
06/30/207.3507.3507.3507.35000
06/29/207.3507.3507.3507.35000
06/26/207.3507.3507.3507.35000
06/25/207.3507.3507.3507.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 7.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83