WBCLOTWESTPAC BANKING CORPORATION03/25/19 10:31
LAST:

 3.570
CHANGE:
 0.39
OPEN:
3.570
HIGH:
3.570
ASK:
3.540
VOLUME:
3,000
CHANGE(%):
12.26
PREV:
3.180
LOW:
3.570
BID:
3.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/193.5703.5703.5703.5703,0000
03/22/193.1903.1903.1803.1803,0000
03/21/192.7202.7202.7202.72000
03/20/192.7202.7202.7202.72000
03/19/192.7202.7202.7202.72000
03/18/192.7202.7202.7202.72000
03/15/192.7202.7202.7202.72000
03/14/192.7202.7202.7202.72000
03/13/192.7202.7202.7202.72000
03/12/192.7202.7202.7202.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 5.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83