WBCLOTWESTPAC BANKING CORPORATION10/19/2017
LAST:

 0.7800
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.9200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7800
LOW:
0.7800
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.78000.78000.78000.780000
10/18/170.78000.78000.78000.780000
10/17/170.76500.78000.76500.780011,0000
10/16/171.15501.15501.15501.15501,0000
10/13/171.31001.31001.31001.31001,0000
10/12/171.40001.40001.40001.40001,0000
10/11/171.52501.58001.52501.58005,0000
10/10/171.75501.83001.75501.83004,9800
10/09/171.93001.93001.93001.930000
10/06/171.93001.93001.93001.930000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 5.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23