WBCLOTWESTPAC BANKING CORPORATION07/25/2017
LAST:

 2.290
CHANGE:
 0.00
OPEN:
2.290
HIGH:
2.290
ASK:
2.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.290
LOW:
2.290
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.2902.2902.2902.29000
07/24/172.2902.2902.2902.2902,0000
07/21/172.1102.1102.0702.0707,0000
07/20/171.6751.6951.6601.69529,0000
07/19/172.4402.5502.3902.48042,0000
07/18/175.3605.3605.3605.36000
07/17/175.3605.3605.3605.36000
07/14/175.3605.3605.3605.36000
07/13/175.3605.3605.3605.36000
07/12/175.3605.3605.3605.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 5.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14