WBCLOSWESTPAC BANKING CORPORATION01/20/2017
LAST:

 3.650
CHANGE:
 0.00
OPEN:
3.650
HIGH:
3.650
ASK:
4.810
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.650
LOW:
3.650
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.6503.6503.6503.65000
01/19/173.6503.6503.6503.65000
01/18/173.6503.6503.6503.65000
01/17/173.6503.6503.6503.65000
01/16/173.6503.6503.6503.65000
01/13/173.6503.6503.6503.65000
01/12/173.6503.6503.6503.65000
01/11/173.6503.6503.6503.65000
01/10/173.6503.6503.6503.65000
01/09/173.6503.6503.6503.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71