WBCLOSWESTPAC BANKING CORPORATION05/24/2017
LAST:

 2.550
CHANGE:
 0.00
OPEN:
2.550
HIGH:
2.550
ASK:
2.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.550
LOW:
2.550
BID:
2.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.5502.5502.5502.55000
05/23/172.5502.5502.5502.55000
05/22/172.5502.5502.5502.55000
05/19/172.5502.5502.5502.55000
05/18/172.7702.7702.5502.5508,0000
05/17/171.6951.6951.6951.69500
05/16/171.6951.6951.6951.69500
05/15/171.6951.6951.6951.6955,0000
05/12/171.8751.8801.7601.88065,0000
05/11/171.4501.6001.4501.60014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76