WBCLOSWESTPAC BANKING CORPORATION09/22/17 15:59
LAST:

 1.945
CHANGE:
 0.34
OPEN:
2.150
HIGH:
2.150
ASK:
1.960
VOLUME:
22,500
CHANGE(%):
14.69
PREV:
2.280
LOW:
1.945
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.1502.1501.9451.94522,5000
09/21/172.2802.2802.2802.2801,2410
09/20/171.7251.7251.7251.72500
09/19/171.6801.7251.6501.7256,2410
09/18/171.8651.8651.8651.8651,1400
09/15/171.8751.8751.8751.87500
09/14/171.8751.8751.8751.87500
09/13/171.6601.8751.6401.87521,1400
09/12/171.3351.3351.3351.33500
09/11/171.3351.3351.3351.33500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79