WBCLOSWESTPAC BANKING CORPORATION03/24/17 15:44
LAST:

 2.650
CHANGE:
 0.47
OPEN:
2.580
HIGH:
2.650
ASK:
2.630
VOLUME:
4,000
CHANGE(%):
21.56
PREV:
2.180
LOW:
2.580
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.5802.6502.5802.6504,0000
03/23/172.1802.1802.1802.18000
03/22/172.1802.1802.1802.18000
03/21/172.1902.1902.1802.1806,0000
03/20/171.5551.5551.5551.55500
03/17/171.5551.5551.5551.55500
03/16/171.5551.5551.5551.55500
03/15/171.5551.5551.5551.55500
03/14/171.5551.5551.5551.5551,0000
03/13/171.4001.4001.4001.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13