WBCLOSWESTPAC BANKING CORPORATION10/13/2017
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.180
ASK:
0.735
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.180
BID:
0.725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/171.1801.1801.1801.18000
10/12/171.1801.1801.1801.18000
10/11/171.1801.1801.1801.18000
10/10/171.1451.1901.1451.1805,0000
10/09/171.4701.4701.4701.47000
10/06/171.6251.6251.4551.4706,2210
10/05/171.7901.7901.7901.7901,9000
10/04/171.6551.6551.6551.6551,0000
10/03/171.2801.2801.2801.28000
10/02/171.3351.3351.2151.2806,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 3.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23