WBCLORWESTPAC BANKING CORPORATION07/26/2017
LAST:

 3.890		CHANGE:
 0.00		OPEN:
3.890		HIGH:
3.890		ASK:
2.630		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.890		LOW:
3.890		BID:
2.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.8903.8903.8903.89000
07/25/173.8903.8903.8903.89000
07/24/173.8903.8903.8903.89000
07/21/173.8903.8903.8903.89000
07/20/173.8903.8903.8903.89000
07/19/173.8903.8903.8903.89000
07/18/173.8903.8903.8903.89000
07/17/173.8903.8903.8903.89000
07/14/173.8903.8903.8903.8909000
07/13/174.0504.0504.0504.0509000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 5.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33