WBCLORWESTPAC BANKING CORPORATION10/20/17 15:58
LAST:

 1.425
CHANGE:
 0.01
OPEN:
1.450
HIGH:
1.450
ASK:
1.470
VOLUME:
5,000
CHANGE(%):
0.35
PREV:
1.420
LOW:
1.425
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.4501.4501.4251.4255,0000
10/19/171.4201.4201.4201.4202,0000
10/18/171.5751.5751.5751.57500
10/17/171.5451.5901.5451.5758,0000
10/16/171.8951.8951.8951.8951,0000
10/13/173.8903.8903.8903.89000
10/12/173.8903.8903.8903.89000
10/11/173.8903.8903.8903.89000
10/10/173.8903.8903.8903.89000
10/09/173.8903.8903.8903.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 5.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17