WBCLORWESTPAC BANKING CORPORATION02/20/2017
LAST:

 0.7150
CHANGE:
 0.00
OPEN:
0.7150
HIGH:
0.7150
ASK:
0.6450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7150
LOW:
0.7150
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.71500.71500.71500.715000
02/17/170.71500.71500.71500.71501,0000
02/16/170.82000.98000.82000.92004,7000
02/15/171.37001.37001.20001.250024,0000
02/14/171.78001.78001.78001.78004,0000
02/13/171.83501.83501.83501.835000
02/10/171.92001.92001.83001.835010,7000
02/09/172.04002.40002.04002.40005,4000
02/08/172.32002.32002.32002.320000
02/07/172.32002.32002.32002.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 5.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03