WBCLORWESTPAC BANKING CORPORATION02/18/2022
LAST:

 12.08		CHANGE:
 0.00		OPEN:
12.08		HIGH:
12.08		ASK:
14.99		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.08		LOW:
12.08		BID:
2.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2212.0812.0812.0812.0800
02/17/2212.0812.0812.0812.0800
02/16/2212.0812.0812.0812.0800
02/15/2212.0812.0812.0812.0800
02/14/2212.0812.0812.0812.0800
02/11/2212.0812.0812.0812.0800
02/10/2212.0812.0812.0812.0800
02/09/2212.0812.0812.0812.0800
02/08/2212.0812.0812.0812.0800
02/07/2212.0812.0812.0812.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.08 - 12.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57