WBCLORWESTPAC BANKING CORPORATION10/15/2018
LAST:

 3.840		CHANGE:
 0.00		OPEN:
3.840		HIGH:
3.840		ASK:
4.230		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.840		LOW:
3.840		BID:
4.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/183.8403.8403.8403.84000
10/12/183.8403.8403.8403.8403,4000
10/11/182.9302.9302.9302.93000
10/10/182.9302.9302.9302.93000
10/09/182.9302.9302.9302.93000
10/08/182.9302.9302.9302.93000
10/05/182.9302.9302.9302.93000
10/04/182.9302.9302.9302.93000
10/03/182.9302.9302.9302.93000
10/02/182.9302.9302.9302.9303,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83