WBCLORWESTPAC BANKING CORPORATION01/23/2018
LAST:

 2.870
CHANGE:
 0.00
OPEN:
2.870
HIGH:
2.870
ASK:
2.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.870
LOW:
2.870
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182.8702.8702.8702.87000
01/22/182.8702.8702.8702.87000
01/19/182.8702.8702.8702.87000
01/18/182.7602.8702.7602.8705,0000
01/17/182.4602.4602.4602.46000
01/16/182.4602.4602.4602.46000
01/15/182.4602.4602.4602.46000
01/12/182.4602.4602.4602.4601,0000
01/11/182.4802.4802.4802.48000
01/10/182.4802.4802.4802.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 5.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23