WBCLOQWESTPAC BANKING CORPORATION01/20/2017
LAST:

 2.680
CHANGE:
 0.00
OPEN:
2.680
HIGH:
2.680
ASK:
3.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.680
LOW:
2.680
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6802.6802.6802.68000
01/19/172.6802.6802.6802.68000
01/18/172.6802.6802.6802.68000
01/17/172.6802.6802.6802.68000
01/16/172.6802.6802.6802.68000
01/13/172.4702.6802.4702.6801,8000
01/12/172.0602.0602.0602.0601,0000
01/11/172.1302.1302.1302.1308000
01/10/171.9101.9101.9101.9106280
01/09/171.5601.5751.5601.5756,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71