WBCLOQWESTPAC BANKING CORPORATION03/08/2017
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.9150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8800
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/170.88000.88000.88000.880000
03/07/170.89000.89000.88000.88007,0000
03/06/171.28501.28501.14501.14507,0000
03/03/171.55001.55001.55001.55005,0000
03/02/171.06501.06500.96500.96506,0000
03/01/171.42501.42501.42501.425000
02/28/171.42501.42501.42501.425000
02/27/171.42501.42501.42501.425000
02/24/171.42501.42501.42501.42501,0000
02/23/171.14001.21001.14001.210017,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 3.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24