WBCLOPWESTPAC BANKING CORPORATION02/18/2022
LAST:

 5.180		CHANGE:
 0.00		OPEN:
5.180		HIGH:
5.180		ASK:
3.330		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.180		LOW:
5.180		BID:
0.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/225.1805.1805.1805.18000
02/17/225.1805.1805.1805.18000
02/16/225.1805.1805.1805.18000
02/15/225.1805.1805.1805.18000
02/14/225.1805.1805.1805.18000
02/11/225.1805.1805.1805.18000
02/10/225.1805.1805.1805.18000
02/09/225.1805.1805.1805.18000
02/08/225.1805.1805.1805.18000
02/07/225.1805.1805.1805.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 5.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76