WBCLOPWESTPAC BANKING CORPORATION01/21/2020
LAST:

 6.330		CHANGE:
 0.00		OPEN:
6.330		HIGH:
6.330		ASK:
5.660		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.330		LOW:
6.330		BID:
5.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/206.3306.3306.3306.33000
01/20/206.3306.3306.3306.33000
01/17/206.3306.3306.3306.33000
01/16/206.3306.3306.3306.33000
01/15/206.3306.3306.3306.33000
01/14/206.3306.3306.3306.33000
01/13/206.3306.3306.3306.33000
01/10/206.3306.3306.3306.33000
01/09/206.3306.3306.3306.33000
01/08/206.3306.3306.3306.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 6.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83