WBCLOPWESTPAC BANKING CORPORATION05/23/2017
LAST:

 2.720		CHANGE:
 0.00		OPEN:
2.720		HIGH:
2.720		ASK:
1.365		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.720		LOW:
2.720		BID:
1.355		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.7202.7202.7202.72000
05/22/172.7202.7202.7202.72000
05/19/172.7202.7202.7202.72000
05/18/172.7202.7202.7202.72000
05/17/172.7202.7202.7202.72000
05/16/172.7202.7202.7202.72000
05/15/172.7202.7202.7202.72000
05/12/172.7202.7202.7202.72000
05/11/172.7202.7202.7202.72000
05/10/172.9202.9202.7202.7206,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 3.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12