WBCLOPWESTPAC BANKING CORPORATION11/20/2018
LAST:

 0.9350		CHANGE:
 0.00		OPEN:
0.9350		HIGH:
0.9350		ASK:
0.8650		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9350		LOW:
0.9350		BID:
0.8550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.93500.93500.93500.935000
11/19/180.93500.93500.93500.935000
11/16/180.83500.95500.83500.935019,7690
11/15/181.25001.25001.15001.150019,7690
11/14/186.27006.27006.27006.270000
11/13/186.27006.27006.27006.270000
11/12/186.27006.27006.27006.270000
11/09/186.27006.27006.27006.270000
11/08/186.27006.27006.27006.270000
11/07/186.27006.27006.27006.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 6.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83