WBCLOPWESTPAC BANKING CORPORATION07/28/2017
LAST:

 2.720		CHANGE:
 0.00		OPEN:
2.720		HIGH:
2.720		ASK:
5.750		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.720		LOW:
2.720		BID:
5.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/172.7202.7202.7202.72000
07/27/172.7202.7202.7202.72000
07/26/172.7202.7202.7202.72000
07/25/172.7202.7202.7202.72000
07/24/172.7202.7202.7202.72000
07/21/172.7202.7202.7202.72000
07/20/172.7202.7202.7202.72000
07/19/172.7202.7202.7202.72000
07/18/172.7202.7202.7202.72000
07/17/172.7202.7202.7202.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 6.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56