WBCLOPWESTPAC BANKING CORPORATION03/19/2019
LAST:

 1.095
CHANGE:
 0.00
OPEN:
1.095
HIGH:
1.095
ASK:
1.095
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.095
LOW:
1.095
BID:
1.085
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/191.0951.0951.0951.09500
03/18/191.0951.0951.0951.09500
03/15/191.0951.0951.0951.09500
03/14/191.0951.0951.0951.09500
03/13/191.0951.0951.0951.09500
03/12/191.0951.0951.0951.09500
03/11/191.0951.0951.0951.09500
03/08/191.2001.2001.0951.09520,0000
03/07/191.6251.6251.6251.62500
03/06/191.6251.6251.6251.62500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 6.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83