WBCLOJWESTPAC BANKING CORPORATION07/20/17 10:12
LAST:

 3.620
CHANGE:
 0.94
OPEN:
3.620
HIGH:
3.620
ASK:
3.630
VOLUME:
1,500
CHANGE(%):
35.07
PREV:
2.680
LOW:
3.620
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.6203.6203.6203.6201,5000
07/19/172.5702.6802.5702.68021,0000
07/18/171.8151.8151.6151.67025,0000
07/17/172.1502.2602.1202.20014,0000
07/14/172.0202.0202.0202.02000
07/13/172.0102.0502.0002.02023,0000
07/12/171.7751.7751.5801.58030,0000
07/11/171.9702.0701.9702.02015,0000
07/10/171.7351.9601.7351.96036,6000
07/07/171.4501.4851.3601.48516,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 4.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,097-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26