WBCLOJWESTPAC BANKING CORPORATION05/29/17 15:21
LAST:

 1.125
CHANGE:
 0.53
OPEN:
1.250
HIGH:
1.405
ASK:
1.190
VOLUME:
11,000
CHANGE(%):
31.82
PREV:
1.650
LOW:
1.125
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.2501.4051.1251.12511,0000
05/26/171.6051.6501.5001.65020,2500
05/25/171.4501.7701.2701.77027,3000
05/24/171.9351.9351.7451.76019,0000
05/23/172.0002.0701.9201.93521,0000
05/22/171.9751.9751.9751.97500
05/19/172.0002.0001.9201.97512,0000
05/18/171.9152.2801.9152.2808,0000
05/17/172.8502.8702.4602.46015,7500
05/16/173.4903.5003.4903.5003,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 4.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24