WBCLOJWESTPAC BANKING CORPORATION03/07/18 10:09
LAST:

 0.6050
CHANGE:
 0.39
OPEN:
0.6050
HIGH:
0.6350
ASK:
1.0250
VOLUME:
38,881
CHANGE(%):
38.89
PREV:
0.9900
LOW:
0.6050
BID:
1.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/180.60500.63500.60500.605038,8810
03/06/181.21501.25500.98500.990074,5000
03/05/181.25001.25000.87500.895056,5760
03/02/181.27501.43501.17501.435063,7400
03/01/181.28001.37501.19501.330065,5060
02/28/181.77001.84501.45001.450090,8000
02/27/181.92001.92001.92001.92006,0000
02/26/181.54501.66501.49501.665057,3380
02/23/181.14001.23001.14001.230014,0000
02/22/181.33501.33501.33501.335000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 4.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83