WBCLOJWESTPAC BANKING CORPORATION09/19/17 12:13
LAST:

 2.380
CHANGE:
 0.06
OPEN:
2.380
HIGH:
2.380
ASK:
2.170
VOLUME:
1,000
CHANGE(%):
2.59
PREV:
2.320
LOW:
2.380
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.3802.3802.3802.3801,0000
09/18/172.3002.3202.3002.3202,5000
09/15/172.2002.2202.1902.2205,5000
09/14/172.2902.4302.2902.4205,0000
09/13/172.3202.3202.3202.3203,0000
09/12/172.0202.0202.0202.02000
09/11/171.9402.0201.9402.02024,0000
09/08/171.5051.5051.5051.50500
09/07/171.7851.7851.5051.50536,0000
09/06/171.6151.6151.6151.61512,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 4.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-30.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21