WBCLOIWESTPAC BANKING CORPORATION05/22/17 15:49
LAST:

 1.695
CHANGE:
 0.26
OPEN:
1.700
HIGH:
1.740
ASK:
1.690
VOLUME:
17,000
CHANGE(%):
17.71
PREV:
1.440
LOW:
1.695
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.7001.7401.6951.69517,0000
05/19/171.5751.5751.4401.4403,0000
05/18/171.3501.7001.3501.7005,0000
05/17/172.2202.2202.2202.22000
05/16/172.2202.2202.2202.22000
05/15/172.2202.2202.2202.22000
05/12/172.2202.2202.2202.22000
05/11/172.2202.2202.2202.22000
05/10/171.8852.2201.8852.2204,0000
05/09/172.9602.9602.9602.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27