WBCLOIWESTPAC BANKING CORPORATION07/20/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
7.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
7.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.0501.0501.0501.05000
07/19/171.0501.0501.0501.05000
07/18/171.0501.0501.0501.05000
07/17/171.0501.0501.0501.05000
07/14/171.0501.0501.0501.05000
07/13/171.0501.0501.0501.05000
07/12/171.0501.0501.0501.05000
07/11/171.0501.0501.0501.05000
07/10/171.0501.0501.0501.05000
07/07/171.0501.0501.0501.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-50.07
DJI21,614-270.13
SP5002,47620.08
DAX12,522700.56
FTSE7,490600.80
NI22520,1451240.62
CAC405,230140.26
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26