WBCLOIWESTPAC BANKING CORPORATION04/27/2018
LAST:

 0.9800
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
0.9800
ASK:
1.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9800
LOW:
0.9800
BID:
1.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/180.98000.98000.98000.980000
04/26/181.65001.68500.73000.980081,0000
04/25/182.16002.16002.16002.160000
04/24/182.16002.16002.16002.16009,5000
04/23/181.61501.61501.61501.615000
04/20/181.61501.61501.61501.615000
04/19/181.61501.61501.61501.615000
04/18/181.61001.61501.61001.61506,0000
04/17/182.02002.02002.02002.020000
04/16/182.02002.02002.02002.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 2.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83