WBCLOGWESTPAC BANKING CORPORATION10/11/2018
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.8800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9200
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/180.92000.92000.92000.920000
10/10/180.80000.92000.69500.920088,0000
10/09/180.97000.97000.69000.690054,0000
10/08/180.86500.94000.86000.870081,0000
10/05/180.97501.29500.97501.295087,0000
10/04/180.97001.08500.97001.085023,8070
10/03/180.78501.14000.78500.8600101,8070
10/02/181.87001.87001.87001.870000
10/01/181.87001.87001.87001.870000
09/28/181.06501.87001.06501.870030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 3.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83