WBCLOGWESTPAC BANKING CORPORATION09/19/18 15:58
LAST:

 1.920
CHANGE:
 0.35
OPEN:
1.540
HIGH:
1.945
ASK:
1.920
VOLUME:
72,400
CHANGE(%):
22.29
PREV:
1.570
LOW:
1.540
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.5401.9451.5401.92072,4000
09/18/181.7201.7201.5151.57036,0000
09/17/181.4201.6151.3901.61566,4820
09/14/181.4451.5901.4451.59036,0000
09/13/181.3451.4051.2201.330102,0000
09/12/181.5601.5701.3401.49044,0000
09/11/181.4851.6651.4851.66538,0000
09/10/181.4301.4301.3951.39514,0000
09/07/181.5051.5051.5051.5053,0000
09/06/181.6601.7101.6001.60031,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 3.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83