WBCLOFWESTPAC BANKING CORPORATION12/14/18 12:59
LAST:

 0.7250
CHANGE:
 0.58
OPEN:
1.0650
HIGH:
1.0650
ASK:
0.7300
VOLUME:
20,900
CHANGE(%):
44.23
PREV:
1.3000
LOW:
0.7250
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.06501.06500.72500.725020,9000
12/13/181.33501.44501.30001.300019,0000
12/12/180.72000.72000.72000.720000
12/11/180.88500.88500.72000.72005,4000
12/10/181.19001.19000.76500.765013,2000
12/07/181.62501.84501.61501.845055,0000
12/06/181.38001.47001.34001.450052,0000
12/05/181.32001.52001.31001.520067,0000
12/04/182.13002.13001.80501.805032,0000
12/03/182.08002.16001.94502.090058,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 4.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83