WBCLOFWESTPAC BANKING CORPORATION01/16/17 11:17
LAST:

 2.460
CHANGE:
 0.30
OPEN:
2.420
HIGH:
2.460
ASK:
2.400
VOLUME:
15,000
CHANGE(%):
13.89
PREV:
2.160
LOW:
2.420
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.4202.4602.4202.46015,0000
01/13/172.5002.5102.1302.16045,6000
01/12/172.8302.9202.6702.76027,4000
01/11/173.0003.0002.7002.72028,0000
01/10/171.7851.7851.7851.78500
01/09/171.7851.7851.7851.78500
01/06/171.7851.7851.7851.78500
01/05/171.7851.7851.7851.78500
01/04/171.7851.7851.7851.78500
01/03/171.7851.7851.7851.78500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96