WBCLOFWESTPAC BANKING CORPORATION05/18/2017
LAST:

 0.8550
CHANGE:
 0.00
OPEN:
0.8550
HIGH:
0.8550
ASK:
0.8400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8550
LOW:
0.8550
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/170.85500.85500.85500.855000
05/17/171.20501.20500.85500.855040,2200
05/16/171.65501.65501.52501.620075,7800
05/15/171.43001.48501.43001.485022,2000
05/12/171.25001.26001.21501.215011,0000
05/11/171.50001.68001.36001.360037,0000
05/10/171.42001.67501.31501.440073,0000
05/09/173.75003.75003.75003.750000
05/08/173.75003.75003.75003.750000
05/05/173.75003.75003.75003.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 4.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03