WBCLOEWESTPAC BANKING CORPORATION10/15/2018
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.6200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.70000.70000.70000.700000
10/12/180.70000.70000.70000.70005440
10/11/181.03001.30000.83000.8300151,0560
10/10/181.58501.60501.58501.605028,0000
10/09/181.70501.71501.51501.515088,0000
10/08/181.92001.92001.92001.92006,0000
10/05/182.20002.20002.13002.130018,0000
10/04/181.91502.04001.91001.965052,4000
10/03/182.09002.09001.80501.805042,4000
10/02/181.96501.96501.81501.930022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83