WBCLODWESTPAC BANKING CORPORATION03/29/2017
LAST:

 2.790
CHANGE:
 0.00
OPEN:
2.790
HIGH:
2.790
ASK:
3.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.790
LOW:
2.790
BID:
3.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.7902.7902.7902.79000
03/28/172.7202.7902.7202.79010,8000
03/27/171.6351.8301.6351.8305,0000
03/24/171.9951.9951.9951.9951,5000
03/23/171.6251.6251.4651.5208,5000
03/22/171.8901.8901.6001.6359,0000
03/21/172.4402.5402.4402.5405,0000
03/20/173.1903.1903.1903.19000
03/17/173.1903.1903.1903.19000
03/16/173.1903.1903.1903.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 5.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901260.44
DJI20,677-250.12
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19