WBCLODWESTPAC BANKING CORPORATION08/27/2018
LAST:

 0.8350
CHANGE:
 0.00
OPEN:
0.8350
HIGH:
0.8350
ASK:
0.8100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8350
LOW:
0.8350
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/180.83500.83500.83500.835000
08/24/180.78501.12000.78500.835072,9190
08/23/181.98001.98001.55501.555042,0000
08/22/182.88002.88002.88002.880000
08/21/182.88002.88002.88002.880000
08/20/182.88002.88002.88002.880000
08/17/182.88002.88002.88002.880000
08/16/182.88002.88002.88002.880000
08/15/182.88002.88002.88002.880000
08/14/182.88002.88002.88002.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 5.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83