WBCLODWESTPAC BANKING CORPORATION01/20/17 13:15
LAST:

 3.390
CHANGE:
 1.82
OPEN:
3.320
HIGH:
3.390
ASK:
3.440
VOLUME:
2,000
CHANGE(%):
34.93
PREV:
5.210
LOW:
3.320
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.3203.3903.3203.3902,0000
01/19/175.2105.2105.2105.21000
01/18/175.2105.2105.2105.21000
01/17/175.2105.2105.2105.21000
01/16/175.2105.2105.2105.21000
01/13/175.2105.2105.2105.21000
01/12/175.2105.2105.2105.21000
01/11/175.2105.2105.2105.21000
01/10/175.2105.2105.2105.2102,0000
01/09/174.5104.5104.5104.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71