WBCLODWESTPAC BANKING CORPORATION07/20/2017
LAST:

 3.860
CHANGE:
 0.00
OPEN:
3.860
HIGH:
3.860
ASK:
6.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.860
LOW:
3.860
BID:
6.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.8603.8603.8603.86000
07/19/173.8603.8603.8603.86000
07/18/173.8603.8603.8603.86000
07/17/173.8603.8603.8603.86000
07/14/173.8603.8603.8603.86000
07/13/173.8603.8603.8603.86000
07/12/173.8603.8603.8603.86000
07/11/173.8603.8603.8603.86000
07/10/173.8603.8603.8603.86000
07/07/173.8603.8603.8603.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 5.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26