WBCLOCWESTPAC BANKING CORPORATION03/26/19 11:36
LAST:

 1.745
CHANGE:
 0.10
OPEN:
1.745
HIGH:
1.745
ASK:
1.735
VOLUME:
7,500
CHANGE(%):
5.42
PREV:
1.845
LOW:
1.745
BID:
1.725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/191.7451.7451.7451.7457,5000
03/25/191.8401.8851.8301.84537,5000
03/22/192.4802.4802.4802.48000
03/21/192.4802.4802.4802.48000
03/20/192.4802.4802.4802.48000
03/19/192.4802.4802.4802.4804,0000
03/18/192.4702.5302.3202.34016,0000
03/15/192.4402.4402.4402.44000
03/14/192.4402.4402.4402.44000
03/13/192.4402.4402.4402.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83