WBCLOCWESTPAC BANKING CORPORATION06/01/2018
LAST:

 0.7750
CHANGE:
 0.00
OPEN:
0.7750
HIGH:
0.7750
ASK:
0.7900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7750
LOW:
0.7750
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/180.77500.77500.77500.775000
05/31/180.95000.96000.77000.775097,0000
05/30/180.99501.05500.72000.8200284,1670
05/29/181.48001.50001.34001.340018,5430
05/28/181.27501.27501.27501.275000
05/25/181.25001.34501.20001.275010,0000
05/24/181.47501.47501.47501.475000
05/23/181.42001.47501.42001.47507,0000
05/22/181.38501.42001.37001.37005,0000
05/21/181.59001.65501.59001.65509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 3.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83