WBCLOCWESTPAC BANKING CORPORATION02/23/18 12:55
LAST:

 2.440
CHANGE:
 0.16
OPEN:
2.340
HIGH:
2.440
ASK:
2.480
VOLUME:
13,956
CHANGE(%):
7.02
PREV:
2.280
LOW:
2.340
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/182.3402.4402.3402.44013,9560
02/22/182.2802.2802.2802.2802,7440
02/21/182.1802.2502.1602.25030,3000
02/20/182.0802.0802.0602.06012,7660
02/19/182.2302.2302.2302.23000
02/16/182.5502.5502.2302.23011,5000
02/15/182.3702.3702.2802.28018,0000
02/14/182.2002.2502.1902.25020,0000
02/13/182.1002.2102.0702.18053,8000
02/12/182.1502.2402.1202.15034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 3.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23