WBCLOBWESTPAC BANKING CORPORATION08/24/2018
LAST:

 0.8850
CHANGE:
 0.00
OPEN:
0.8850
HIGH:
0.8850
ASK:
0.7500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8850
LOW:
0.8850
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/180.88500.88500.88500.885000
08/23/180.98000.98000.88500.885010,0000
08/22/181.48501.54501.38501.460010,5000
08/21/182.19002.19001.92501.925010,5000
08/20/182.35002.35002.35002.350000
08/17/182.35002.35002.35002.350000
08/16/182.35002.35002.35002.350000
08/15/182.35002.35002.35002.350000
08/14/182.39002.39002.35002.350017,0000
08/13/181.81001.85501.79501.795028,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 4.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83