WBCLOBWESTPAC BANKING CORPORATION01/20/2017
LAST:

 2.710
CHANGE:
 0.00
OPEN:
2.710
HIGH:
2.710
ASK:
2.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.710
LOW:
2.710
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.7102.7102.7102.71000
01/19/172.7102.7102.7102.71000
01/18/172.5902.7202.5902.7107,5000
01/17/173.4803.4803.4803.48000
01/16/173.4803.4803.4803.48000
01/13/173.4803.4803.4803.48000
01/12/173.4803.4803.4803.48000
01/11/173.4803.4803.4803.48000
01/10/173.4803.4803.4803.48000
01/09/173.4803.4803.4803.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61