WBCLOBWESTPAC BANKING CORPORATION11/22/17 15:59
LAST:

 1.820
CHANGE:
 0.13
OPEN:
1.985
HIGH:
2.020
ASK:
1.795
VOLUME:
11,500
CHANGE(%):
6.67
PREV:
1.950
LOW:
1.820
BID:
1.785
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.9852.0201.8201.82011,5000
11/21/171.9801.9901.9501.9509,5000
11/20/171.8051.9101.8051.9105,0000
11/17/172.0702.0702.0302.0307,0000
11/16/171.7901.8851.7151.88538,0000
11/15/172.1502.1901.9001.90024,0000
11/14/171.9851.9851.9851.98500
11/13/171.9851.9851.9851.98500
11/10/171.9851.9851.9851.98500
11/09/171.9851.9851.9851.98500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23