WBCLOAWESTPAC BANKING CORPORATION06/22/18 14:02
LAST:

 2.040
CHANGE:
 0.36
OPEN:
1.910
HIGH:
2.160
ASK:
2.110
VOLUME:
52,200
CHANGE(%):
21.07
PREV:
1.685
LOW:
1.910
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.9102.1601.9102.04052,2000
06/21/181.6851.6851.6851.6854,0000
06/20/181.4701.5951.4501.59542,0000
06/19/184.5804.5804.5804.58000
06/18/184.5804.5804.5804.58000
06/15/184.4804.5804.4804.5804,0000
06/14/184.3204.3204.3204.32000
06/13/184.3204.3204.3204.32000
06/12/184.4304.4304.3204.3204,0000
06/08/184.7804.7804.7804.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 5.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83