WBCLOAWESTPAC BANKING CORPORATION03/23/2017
LAST:

 8.050
CHANGE:
 0.00
OPEN:
8.050
HIGH:
8.050
ASK:
8.860
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.050
LOW:
8.050
BID:
8.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178.0508.0508.0508.05000
03/22/178.0508.0508.0508.05000
03/21/178.0508.0508.0508.05000
03/20/178.0508.0508.0508.05000
03/17/178.0508.0508.0508.05000
03/16/178.0508.0508.0508.05000
03/15/178.0508.0508.0508.05000
03/14/178.0508.0508.0508.05000
03/13/178.0508.0508.0508.05000
03/10/178.0508.0508.0508.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 8.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03