WBCLOAWESTPAC BANKING CORPORATION01/20/2017
LAST:

 0.9400
CHANGE:
 0.00
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.9050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9400
LOW:
0.9400
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.94000.94000.94000.940000
01/19/170.83500.94000.83500.940010,0000
01/18/170.79500.89500.79500.895011,2000
01/17/171.33001.33001.33001.33003,3000
01/16/171.68501.73001.67501.700018,8000
01/13/171.73001.75001.40001.400012,0000
01/12/172.13002.18002.01002.010016,5000
01/11/172.23002.23001.96501.965020,2000
01/10/172.19002.32002.11002.320036,6000
01/09/172.26002.70002.26002.620049,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 3.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71